14,640$
4,13%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 14,27 | 14,64 | 14,03 | 14,64 | 4,13% | 68.352,00 |
| 07.01.2026 | 14,14 | 14,24 | 13,96 | 14,06 | -0,88% | 142.176,00 |
| 06.01.2026 | 14,10 | 14,24 | 14,01 | 14,19 | -0,91% | 107.684,00 |
| 05.01.2026 | 13,62 | 14,94 | 13,62 | 14,32 | 4,95% | 104.749,00 |
| 02.01.2026 | 13,33 | 13,72 | 13,21 | 13,64 | 2,25% | 99.194,00 |
| 31.12.2025 | 13,62 | 13,63 | 13,31 | 13,34 | -1,73% | 67.669,00 |
| 30.12.2025 | 13,59 | 13,71 | 13,52 | 13,58 | 0,18% | 111.238,00 |
| 29.12.2025 | 13,46 | 13,66 | 13,39 | 13,55 | 1,35% | 48.288,00 |
| 26.12.2025 | 13,45 | 13,49 | 13,30 | 13,37 | -0,74% | 65.795,00 |
| 24.12.2025 | 13,49 | 13,66 | 13,42 | 13,47 | -1,03% | 53.038,00 |
| 23.12.2025 | 13,46 | 13,62 | 13,19 | 13,61 | 2,18% | 99.963,00 |
| 22.12.2025 | 13,27 | 13,58 | 13,27 | 13,32 | 2,70% | 93.301,00 |
| 19.12.2025 | 12,56 | 13,00 | 12,55 | 12,97 | 3,68% | 255.314,00 |
| 18.12.2025 | 13,05 | 13,09 | 12,50 | 12,51 | -4,87% | 163.561,00 |
| 17.12.2025 | 12,85 | 13,19 | 12,75 | 13,15 | 3,99% | 126.462,00 |
| 16.12.2025 | 13,52 | 13,52 | 12,45 | 12,65 | -8,17% | 140.802,00 |
| 15.12.2025 | 14,03 | 14,04 | 13,73 | 13,77 | -1,85% | 154.822,00 |
| 12.12.2025 | 14,67 | 14,67 | 13,95 | 14,03 | -4,36% | 186.270,00 |
| 11.12.2025 | 14,56 | 14,89 | 14,50 | 14,67 | 0,31% | 139.752,00 |
| 10.12.2025 | 14,59 | 14,78 | 14,42 | 14,63 | -0,51% | 230.264,00 |
| 09.12.2025 | 14,76 | 14,79 | 14,50 | 14,70 | 1,52% | 159.323,00 |
| 08.12.2025 | 14,79 | 14,88 | 14,47 | 14,48 | -2,66% | 91.413,00 |
| 05.12.2025 | 14,84 | 14,96 | 14,77 | 14,88 | 0,22% | 51.757,00 |
| 04.12.2025 | 15,15 | 15,15 | 14,75 | 14,84 | -0,91% | 98.462,00 |
| 03.12.2025 | 14,38 | 15,00 | 14,37 | 14,98 | 6,05% | 120.102,00 |
| 02.12.2025 | 14,12 | 14,18 | 13,62 | 14,13 | -0,32% | 88.303,00 |
| 01.12.2025 | 14,01 | 14,27 | 14,01 | 14,17 | 1,50% | 35.388,00 |
| 28.11.2025 | 13,69 | 14,13 | 13,68 | 13,96 | 1,16% | 38.444,00 |
| 26.11.2025 | 14,02 | 14,02 | 13,79 | 13,80 | -1,34% | 166.055,00 |
| 25.11.2025 | 13,74 | 14,00 | 13,49 | 13,99 | 1,80% | 101.190,00 |
| 24.11.2025 | 13,80 | 13,93 | 13,47 | 13,74 | -0,58% | 78.258,00 |
| 21.11.2025 | 13,09 | 13,95 | 12,94 | 13,82 | 5,06% | 189.344,00 |
| 20.11.2025 | 13,73 | 14,02 | 13,13 | 13,16 | -2,12% | 163.419,00 |
| 19.11.2025 | 13,47 | 13,66 | 13,29 | 13,44 | -3,22% | 93.099,00 |
| 18.11.2025 | 13,46 | 13,90 | 13,32 | 13,89 | 3,17% | 85.222,00 |
| 17.11.2025 | 13,45 | 13,80 | 13,22 | 13,46 | -0,37% | 71.685,00 |
| 14.11.2025 | 13,25 | 13,83 | 13,20 | 13,51 | 0,67% | 106.257,00 |
| 13.11.2025 | 13,68 | 13,86 | 13,17 | 13,42 | -2,01% | 83.902,00 |
| 12.11.2025 | 13,89 | 14,02 | 13,39 | 13,70 | -3,49% | 147.398,00 |
| 11.11.2025 | 13,96 | 14,22 | 13,90 | 14,19 | 2,45% | 92.773,00 |
| 10.11.2025 | 12,97 | 13,94 | 12,82 | 13,85 | 6,99% | 76.713,00 |
| 07.11.2025 | 12,86 | 13,18 | 12,71 | 12,95 | -0,96% | 164.755,00 |
| 06.11.2025 | 14,05 | 14,07 | 13,07 | 13,07 | -6,01% | 141.620,00 |
| 05.11.2025 | 13,80 | 14,04 | 13,80 | 13,91 | 1,03% | 120.239,00 |
| 04.11.2025 | 13,75 | 13,84 | 13,59 | 13,76 | -2,08% | 102.570,00 |
| 03.11.2025 | 13,50 | 14,07 | 13,37 | 14,06 | 3,65% | 93.819,00 |
| 31.10.2025 | 13,98 | 14,00 | 13,51 | 13,56 | -2,97% | 136.674,00 |
| 30.10.2025 | 13,91 | 14,31 | 13,84 | 13,98 | -0,89% | 110.201,00 |
| 29.10.2025 | 13,95 | 14,54 | 13,92 | 14,10 | 1,44% | 268.939,00 |
| 28.10.2025 | 13,87 | 13,90 | 13,61 | 13,90 | 0,72% | 131.548,00 |
| 27.10.2025 | 13,92 | 13,92 | 13,52 | 13,80 | 0,69% | 47.904,00 |
| 24.10.2025 | 13,61 | 13,98 | 13,49 | 13,71 | 1,32% | 106.078,00 |
| 23.10.2025 | 12,50 | 14,11 | 12,50 | 13,53 | 0,09% | 245.465,00 |
| 22.10.2025 | 13,04 | 13,62 | 12,91 | 13,52 | 5,50% | 185.195,00 |
| 21.10.2025 | 12,92 | 13,20 | 12,77 | 12,81 | 3,02% | 134.991,00 |
| 17.10.2025 | 12,42 | 12,66 | 12,32 | 12,44 | -1,82% | 126.745,00 |
| 16.10.2025 | 12,50 | 12,73 | 12,35 | 12,67 | 0,76% | 122.338,00 |
| 15.10.2025 | 12,61 | 12,85 | 12,40 | 12,57 | 1,59% | 105.076,00 |
| 14.10.2025 | 12,06 | 12,53 | 12,06 | 12,37 | -0,42% | 130.221,00 |
| 13.10.2025 | 12,31 | 12,50 | 12,06 | 12,43 | 3,28% | 73.191,00 |
| 10.10.2025 | 12,81 | 12,86 | 12,03 | 12,03 | -5,54% | 359.022,00 |
| 09.10.2025 | 13,15 | 13,33 | 12,73 | 12,74 | -3,08% | 139.887,00 |
| 08.10.2025 | 12,90 | 13,16 | 12,73 | 13,14 | 3,38% | 133.061,00 |
| 07.10.2025 | 13,11 | 13,13 | 12,37 | 12,71 | -3,57% | 287.175,00 |
| 06.10.2025 | 12,67 | 13,24 | 12,58 | 13,18 | 5,48% | 104.725,00 |
| 03.10.2025 | 12,15 | 12,52 | 12,09 | 12,50 | 5,18% | 117.902,00 |
| 02.10.2025 | 12,19 | 12,20 | 11,78 | 11,88 | -3,26% | 87.197,00 |
| 01.10.2025 | 11,97 | 12,30 | 11,84 | 12,28 | 3,28% | 88.842,00 |
| 30.09.2025 | 12,12 | 12,13 | 11,61 | 11,89 | -3,25% | 141.568,00 |
| 29.09.2025 | 12,46 | 12,46 | 12,00 | 12,29 | -3,00% | 200.593,00 |
| 26.09.2025 | 12,47 | 12,71 | 12,46 | 12,67 | 3,26% | 128.245,00 |
| 25.09.2025 | 12,41 | 12,41 | 12,07 | 12,27 | -0,53% | 105.912,00 |
| 24.09.2025 | 12,34 | 12,56 | 12,27 | 12,34 | 2,03% | 102.427,00 |
| 23.09.2025 | 12,15 | 12,72 | 12,08 | 12,09 | 0,46% | 122.195,00 |
| 22.09.2025 | 11,87 | 12,06 | 11,79 | 12,04 | 0,21% | 52.178,00 |
| 19.09.2025 | 12,28 | 12,28 | 11,81 | 12,01 | -2,75% | 128.517,00 |
| 18.09.2025 | 12,06 | 12,42 | 12,05 | 12,35 | 2,15% | 144.761,00 |
| 17.09.2025 | 12,20 | 12,58 | 12,00 | 12,09 | -90,89% | 137.027,00 |
| 16.09.2025 | 131,47 | 133,95 | 130,76 | 132,75 | 0,08% | 3.374.262,00 |
| 15.09.2025 | 135,20 | 135,88 | 132,57 | 132,65 | -1,24% | 2.969.900,00 |
| 12.09.2025 | 135,58 | 135,80 | 134,28 | 134,32 | -1,02% | 2.913.499,00 |
| 11.09.2025 | 132,91 | 136,14 | 132,59 | 135,70 | 2,69% | 3.859.098,00 |
| 10.09.2025 | 136,00 | 136,60 | 131,96 | 132,14 | -3,13% | 4.828.868,00 |
| 09.09.2025 | 135,53 | 136,43 | 134,69 | 136,41 | 0,89% | 4.124.168,00 |
| 08.09.2025 | 134,60 | 135,39 | 132,47 | 135,21 | 0,12% | 5.130.166,00 |
| 05.09.2025 | 136,37 | 138,62 | 134,25 | 135,05 | 978,67% | 3.575.191,00 |
| 04.09.2025 | 12,00 | 12,56 | 11,99 | 12,52 | 4,33% | 142.325,00 |
| 03.09.2025 | 12,23 | 12,42 | 11,92 | 12,00 | -2,64% | 99.995,00 |
| 02.09.2025 | 12,29 | 12,47 | 12,12 | 12,33 | -1,16% | 137.499,00 |
| 29.08.2025 | 12,61 | 12,62 | 12,41 | 12,47 | -0,56% | 108.618,00 |
| 28.08.2025 | 12,37 | 12,58 | 12,21 | 12,54 | 1,09% | 101.861,00 |
| 27.08.2025 | 12,24 | 12,69 | 12,24 | 12,41 | 2,01% | 153.886,00 |
| 26.08.2025 | 12,32 | 12,51 | 12,04 | 12,16 | -2,01% | 143.517,00 |
| 25.08.2025 | 12,27 | 12,54 | 12,26 | 12,41 | 0,53% | 79.795,00 |
| 22.08.2025 | 11,79 | 12,50 | 11,72 | 12,35 | 6,79% | 180.403,00 |
| 21.08.2025 | 11,28 | 11,62 | 11,26 | 11,56 | 2,89% | 75.250,00 |
| 20.08.2025 | 11,28 | 11,35 | 11,11 | 11,24 | 0,00% | 99.940,00 |
| 19.08.2025 | 11,13 | 11,38 | 11,04 | 11,24 | 1,03% | 127.754,00 |
| 18.08.2025 | 10,87 | 11,39 | 10,74 | 11,12 | 1,60% | 103.215,00 |
| 15.08.2025 | 10,55 | 11,15 | 10,49 | 10,95 | 4,81% | 107.145,00 |