17,075$
-1,07%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 17,21 | 17,21 | 16,69 | 17,08 | -1,07% | 222.290,00 |
| 16.10.2024 | 16,93 | 17,36 | 16,83 | 17,26 | 2,19% | 196.011,00 |
| 15.10.2024 | 17,26 | 17,26 | 16,83 | 16,89 | -3,76% | 261.932,00 |
| 14.10.2024 | 17,73 | 17,76 | 17,42 | 17,55 | -1,63% | 208.531,00 |
| 11.10.2024 | 16,78 | 17,88 | 16,78 | 17,84 | 4,65% | 196.439,00 |
| 10.10.2024 | 16,91 | 17,11 | 16,66 | 17,05 | 0,69% | 138.669,00 |
| 09.10.2024 | 16,86 | 17,02 | 16,75 | 16,93 | 0,36% | 169.298,00 |
| 08.10.2024 | 17,17 | 17,17 | 16,69 | 16,87 | -3,32% | 152.258,00 |
| 07.10.2024 | 17,80 | 17,92 | 17,32 | 17,45 | -2,02% | 110.991,00 |
| 04.10.2024 | 17,87 | 18,05 | 17,61 | 17,81 | 0,65% | 192.032,00 |
| 03.10.2024 | 17,12 | 17,71 | 16,96 | 17,70 | 3,12% | 239.941,00 |
| 02.10.2024 | 17,27 | 17,39 | 16,98 | 17,16 | -0,46% | 234.304,00 |
| 01.10.2024 | 17,05 | 17,59 | 17,01 | 17,24 | 0,41% | 287.559,00 |
| 30.09.2024 | 16,77 | 17,57 | 16,75 | 17,17 | 0,82% | 163.984,00 |
| 27.09.2024 | 16,88 | 17,30 | 16,74 | 17,03 | 3,18% | 246.611,00 |
| 26.09.2024 | 16,82 | 16,82 | 16,23 | 16,51 | -3,20% | 256.436,00 |
| 25.09.2024 | 17,78 | 17,78 | 17,05 | 17,05 | -4,54% | 242.362,00 |
| 24.09.2024 | 18,20 | 18,31 | 17,79 | 17,86 | -0,11% | 274.234,00 |
| 23.09.2024 | 17,98 | 18,39 | 17,85 | 17,88 | -0,78% | 167.997,00 |
| 20.09.2024 | 17,91 | 18,55 | 17,78 | 18,02 | 0,06% | 300.994,00 |
| 19.09.2024 | 18,19 | 18,19 | 17,78 | 18,01 | 1,87% | 242.405,00 |
| 18.09.2024 | 18,00 | 18,29 | 17,58 | 17,68 | -2,05% | 253.422,00 |
| 17.09.2024 | 17,52 | 18,20 | 17,43 | 18,05 | 4,09% | 207.658,00 |
| 16.09.2024 | 17,21 | 17,55 | 17,14 | 17,34 | 1,88% | 113.316,00 |
| 13.09.2024 | 17,50 | 17,60 | 16,91 | 17,02 | -1,22% | 160.782,00 |
| 12.09.2024 | 17,85 | 17,92 | 17,21 | 17,23 | -1,77% | 163.017,00 |
| 11.09.2024 | 17,67 | 17,82 | 17,22 | 17,54 | -0,85% | 244.113,00 |
| 10.09.2024 | 18,00 | 18,10 | 17,32 | 17,69 | -2,86% | 186.256,00 |
| 09.09.2024 | 18,00 | 18,75 | 17,92 | 18,21 | 2,71% | 266.245,00 |
| 06.09.2024 | 18,26 | 18,61 | 17,62 | 17,73 | -3,11% | 343.329,00 |
| 05.09.2024 | 18,22 | 18,42 | 18,10 | 18,30 | -0,38% | 95.291,00 |
| 04.09.2024 | 18,69 | 18,71 | 18,31 | 18,37 | -1,29% | 126.451,00 |
| 03.09.2024 | 19,35 | 19,35 | 18,38 | 18,61 | -6,29% | 133.135,00 |
| 30.08.2024 | 19,74 | 19,87 | 19,43 | 19,86 | -0,30% | 114.159,00 |
| 29.08.2024 | 20,03 | 20,09 | 19,85 | 19,92 | -0,30% | 99.645,00 |
| 28.08.2024 | 19,75 | 20,11 | 19,74 | 19,98 | -1,04% | 119.455,00 |
| 27.08.2024 | 20,59 | 20,59 | 20,15 | 20,19 | -1,17% | 118.536,00 |
| 26.08.2024 | 20,94 | 21,01 | 20,39 | 20,43 | -0,05% | 79.897,00 |
| 23.08.2024 | 20,21 | 20,69 | 20,13 | 20,44 | 2,77% | 127.047,00 |
| 22.08.2024 | 20,03 | 20,24 | 19,80 | 19,89 | -0,45% | 84.528,00 |
| 21.08.2024 | 20,23 | 20,23 | 19,80 | 19,98 | -0,10% | 145.227,00 |
| 20.08.2024 | 21,37 | 21,37 | 19,98 | 20,00 | -6,19% | 124.082,00 |
| 19.08.2024 | 21,16 | 21,53 | 20,98 | 21,32 | 0,99% | 76.710,00 |
| 16.08.2024 | 20,93 | 21,18 | 20,90 | 21,11 | -0,19% | 157.321,00 |
| 15.08.2024 | 20,37 | 21,16 | 20,18 | 21,15 | 6,39% | 148.252,00 |
| 14.08.2024 | 19,87 | 19,94 | 19,73 | 19,88 | 0,00% | 91.296,00 |
| 13.08.2024 | 19,69 | 19,98 | 19,39 | 19,88 | 0,20% | 150.322,00 |
| 12.08.2024 | 20,00 | 20,12 | 19,59 | 19,84 | -0,05% | 91.104,00 |
| 09.08.2024 | 19,57 | 19,90 | 19,45 | 19,85 | 2,24% | 125.579,00 |
| 08.08.2024 | 19,37 | 19,69 | 19,03 | 19,42 | 2,08% | 105.727,00 |
| 07.08.2024 | 19,73 | 19,82 | 18,95 | 19,02 | -1,55% | 247.898,00 |
| 06.08.2024 | 18,93 | 19,75 | 18,93 | 19,32 | 1,26% | 120.652,00 |
| 05.08.2024 | 19,07 | 19,57 | 18,74 | 19,08 | -6,47% | 202.853,00 |
| 02.08.2024 | 21,25 | 21,48 | 20,39 | 20,40 | -7,61% | 299.216,00 |
| 01.08.2024 | 22,92 | 22,94 | 21,58 | 22,08 | -4,91% | 275.671,00 |
| 31.07.2024 | 22,53 | 23,32 | 22,17 | 23,22 | 4,50% | 190.583,00 |
| 30.07.2024 | 22,20 | 22,49 | 22,06 | 22,22 | 0,47% | 140.415,00 |
| 29.07.2024 | 22,59 | 22,80 | 22,06 | 22,12 | -2,58% | 174.008,00 |
| 26.07.2024 | 23,94 | 23,94 | 22,40 | 22,70 | -4,78% | 439.383,00 |
| 25.07.2024 | 22,43 | 24,50 | 22,30 | 23,84 | 1,15% | 309.941,00 |
| 24.07.2024 | 23,85 | 23,98 | 23,37 | 23,57 | -1,19% | 187.550,00 |
| 23.07.2024 | 23,62 | 23,96 | 23,32 | 23,86 | 1,08% | 147.183,00 |
| 22.07.2024 | 23,66 | 23,66 | 23,29 | 23,60 | 0,25% | 86.033,00 |
| 19.07.2024 | 22,98 | 23,76 | 22,93 | 23,54 | 0,86% | 176.763,00 |
| 18.07.2024 | 23,82 | 24,05 | 23,32 | 23,34 | -2,14% | 167.831,00 |
| 17.07.2024 | 24,33 | 24,34 | 23,76 | 23,85 | -1,53% | 169.514,00 |
| 16.07.2024 | 23,79 | 24,27 | 23,55 | 24,22 | 2,41% | 205.149,00 |
| 15.07.2024 | 22,79 | 23,86 | 22,58 | 23,65 | 4,46% | 113.626,00 |
| 12.07.2024 | 22,94 | 23,01 | 22,53 | 22,64 | -0,31% | 130.269,00 |
| 11.07.2024 | 22,28 | 22,91 | 22,28 | 22,71 | 2,48% | 160.542,00 |
| 10.07.2024 | 21,62 | 22,16 | 21,35 | 22,16 | 3,26% | 212.072,00 |
| 09.07.2024 | 22,06 | 22,06 | 21,12 | 21,46 | -4,58% | 257.668,00 |
| 08.07.2024 | 22,31 | 22,54 | 21,99 | 22,49 | -0,13% | 94.106,00 |
| 05.07.2024 | 22,63 | 22,74 | 22,33 | 22,52 | -0,31% | 179.846,00 |
| 03.07.2024 | 22,60 | 22,70 | 22,36 | 22,59 | 0,09% | 76.586,00 |
| 02.07.2024 | 22,58 | 22,84 | 22,42 | 22,57 | 0,45% | 196.489,00 |
| 01.07.2024 | 23,26 | 23,40 | 22,21 | 22,47 | -1,88% | 117.801,00 |
| 28.06.2024 | 23,43 | 23,72 | 22,88 | 22,90 | -1,34% | 229.506,00 |
| 27.06.2024 | 23,39 | 23,52 | 23,00 | 23,21 | 0,96% | 141.454,00 |
| 26.06.2024 | 23,38 | 23,39 | 22,99 | 22,99 | -2,38% | 147.501,00 |
| 25.06.2024 | 23,62 | 24,02 | 23,55 | 23,55 | -0,59% | 110.724,00 |
| 24.06.2024 | 23,28 | 23,80 | 23,28 | 23,69 | 1,94% | 85.825,00 |
| 21.06.2024 | 22,50 | 23,25 | 22,35 | 23,24 | 3,52% | 249.996,00 |
| 20.06.2024 | 21,81 | 22,49 | 21,81 | 22,45 | 3,08% | 143.475,00 |
| 18.06.2024 | 21,42 | 22,26 | 21,39 | 21,78 | 2,93% | 153.449,00 |
| 17.06.2024 | 21,19 | 21,47 | 21,12 | 21,16 | 0,71% | 80.691,00 |
| 14.06.2024 | 21,00 | 21,11 | 20,71 | 21,01 | -0,61% | 126.281,00 |
| 13.06.2024 | 21,65 | 21,65 | 20,80 | 21,14 | -2,31% | 139.878,00 |
| 12.06.2024 | 21,90 | 22,01 | 21,64 | 21,64 | 1,60% | 161.816,00 |
| 11.06.2024 | 21,13 | 21,35 | 21,07 | 21,30 | -0,37% | 87.101,00 |
| 10.06.2024 | 20,51 | 21,73 | 20,51 | 21,38 | 5,16% | 119.558,00 |
| 07.06.2024 | 20,19 | 20,57 | 20,09 | 20,33 | -0,15% | 89.814,00 |
| 06.06.2024 | 20,30 | 20,55 | 20,21 | 20,36 | 0,54% | 101.205,00 |
| 05.06.2024 | 20,34 | 20,43 | 20,00 | 20,25 | 1,61% | 125.554,00 |
| 04.06.2024 | 20,26 | 20,26 | 19,69 | 19,93 | -3,58% | 137.766,00 |
| 03.06.2024 | 21,75 | 21,95 | 20,52 | 20,67 | -5,83% | 105.238,00 |
| 31.05.2024 | 21,76 | 22,04 | 21,70 | 21,95 | 1,11% | 190.107,00 |
| 30.05.2024 | 21,90 | 22,04 | 21,65 | 21,71 | 0,09% | 155.011,00 |
| 29.05.2024 | 22,33 | 22,33 | 21,65 | 21,69 | -3,51% | 146.500,00 |
| 28.05.2024 | 22,01 | 22,52 | 21,83 | 22,48 | 3,69% | 176.966,00 |