11,450$
-1,46%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11,49 | 12,01 | 11,45 | 11,45 | -1,46% | 222.417,00 |
| 19.12.2024 | 11,83 | 11,87 | 11,47 | 11,62 | 0,87% | 179.812,00 |
| 18.12.2024 | 11,75 | 12,40 | 11,31 | 11,52 | 3,92% | 353.533,00 |
| 17.12.2024 | 10,85 | 11,11 | 10,72 | 11,09 | 0,32% | 159.240,00 |
| 16.12.2024 | 11,21 | 11,50 | 11,01 | 11,05 | -0,54% | 116.811,00 |
| 13.12.2024 | 11,40 | 11,40 | 11,09 | 11,11 | -2,54% | 127.131,00 |
| 12.12.2024 | 11,75 | 11,85 | 11,40 | 11,40 | -4,76% | 139.727,00 |
| 11.12.2024 | 11,98 | 12,14 | 11,60 | 11,97 | -0,42% | 158.394,00 |
| 10.12.2024 | 12,03 | 12,27 | 11,88 | 12,02 | 0,00% | 252.679,00 |
| 09.12.2024 | 12,04 | 12,28 | 11,97 | 12,02 | 1,01% | 109.209,00 |
| 06.12.2024 | 12,91 | 12,95 | 11,83 | 11,90 | -9,30% | 302.802,00 |
| 05.12.2024 | 13,12 | 13,29 | 13,06 | 13,12 | 0,08% | 157.401,00 |
| 04.12.2024 | 13,75 | 13,75 | 13,02 | 13,11 | -4,31% | 148.532,00 |
| 03.12.2024 | 13,89 | 13,91 | 13,61 | 13,70 | -0,72% | 105.150,00 |
| 02.12.2024 | 13,85 | 13,86 | 13,26 | 13,80 | -0,79% | 126.441,00 |
| 29.11.2024 | 14,14 | 14,14 | 13,88 | 13,91 | -1,70% | 60.281,00 |
| 27.11.2024 | 13,88 | 14,36 | 13,75 | 14,15 | 2,69% | 165.342,00 |
| 26.11.2024 | 13,67 | 13,79 | 13,42 | 13,78 | -0,58% | 154.278,00 |
| 25.11.2024 | 13,92 | 13,92 | 13,51 | 13,86 | 0,43% | 97.256,00 |
| 22.11.2024 | 13,87 | 14,15 | 13,66 | 13,80 | 1,40% | 142.944,00 |
| 21.11.2024 | 13,08 | 13,72 | 13,08 | 13,61 | 5,18% | 131.721,00 |
| 20.11.2024 | 12,73 | 12,97 | 12,59 | 12,94 | 0,82% | 96.836,00 |
| 19.11.2024 | 12,76 | 12,97 | 12,64 | 12,84 | -1,12% | 101.594,00 |
| 18.11.2024 | 12,97 | 13,05 | 12,81 | 12,98 | 2,20% | 68.118,00 |
| 15.11.2024 | 13,43 | 13,45 | 12,67 | 12,70 | -4,22% | 142.162,00 |
| 14.11.2024 | 13,62 | 13,64 | 13,02 | 13,26 | -1,49% | 130.921,00 |
| 13.11.2024 | 13,87 | 13,97 | 13,46 | 13,46 | -2,60% | 284.339,00 |
| 12.11.2024 | 14,20 | 14,23 | 13,76 | 13,82 | -2,19% | 166.603,00 |
| 11.11.2024 | 14,39 | 14,40 | 14,12 | 14,13 | -0,77% | 90.850,00 |
| 08.11.2024 | 14,49 | 14,49 | 14,08 | 14,24 | -2,50% | 204.726,00 |
| 07.11.2024 | 14,11 | 14,74 | 14,09 | 14,61 | 1,99% | 235.635,00 |
| 06.11.2024 | 13,56 | 14,42 | 13,48 | 14,32 | 11,31% | 369.460,00 |
| 05.11.2024 | 12,87 | 12,91 | 12,72 | 12,87 | 0,74% | 234.919,00 |
| 04.11.2024 | 12,97 | 13,20 | 12,77 | 12,77 | 0,00% | 105.488,00 |
| 01.11.2024 | 12,85 | 13,05 | 12,66 | 12,77 | 0,16% | 174.143,00 |
| 31.10.2024 | 13,46 | 13,47 | 12,70 | 12,75 | -5,27% | 302.628,00 |
| 30.10.2024 | 13,32 | 13,57 | 13,27 | 13,46 | 1,89% | 206.712,00 |
| 29.10.2024 | 13,13 | 13,24 | 12,82 | 13,21 | -0,38% | 246.455,00 |
| 28.10.2024 | 12,99 | 13,28 | 12,99 | 13,26 | -0,79% | 195.897,00 |
| 25.10.2024 | 14,21 | 14,21 | 13,36 | 13,37 | -4,54% | 211.166,00 |
| 24.10.2024 | 14,80 | 15,16 | 13,04 | 14,00 | -8,68% | 424.919,00 |
| 23.10.2024 | 15,86 | 15,94 | 15,28 | 15,33 | -3,52% | 256.900,00 |
| 22.10.2024 | 16,17 | 16,17 | 15,82 | 15,89 | -1,79% | 383.952,00 |
| 21.10.2024 | 16,28 | 16,37 | 15,88 | 16,18 | -0,31% | 142.067,00 |
| 18.10.2024 | 16,88 | 16,93 | 16,23 | 16,23 | -4,95% | 197.496,00 |
| 17.10.2024 | 17,21 | 17,21 | 16,69 | 17,08 | -1,07% | 222.290,00 |
| 16.10.2024 | 16,93 | 17,36 | 16,83 | 17,26 | 2,19% | 196.011,00 |
| 15.10.2024 | 17,26 | 17,26 | 16,83 | 16,89 | -3,76% | 261.932,00 |
| 14.10.2024 | 17,73 | 17,76 | 17,42 | 17,55 | -1,63% | 208.531,00 |
| 11.10.2024 | 16,78 | 17,88 | 16,78 | 17,84 | 4,65% | 196.439,00 |
| 10.10.2024 | 16,91 | 17,11 | 16,66 | 17,05 | 0,69% | 138.669,00 |
| 09.10.2024 | 16,86 | 17,02 | 16,75 | 16,93 | 0,36% | 169.298,00 |
| 08.10.2024 | 17,17 | 17,17 | 16,69 | 16,87 | -3,32% | 152.258,00 |
| 07.10.2024 | 17,80 | 17,92 | 17,32 | 17,45 | -2,02% | 110.991,00 |
| 04.10.2024 | 17,87 | 18,05 | 17,61 | 17,81 | 0,65% | 192.032,00 |
| 03.10.2024 | 17,12 | 17,71 | 16,96 | 17,70 | 3,12% | 239.941,00 |
| 02.10.2024 | 17,27 | 17,39 | 16,98 | 17,16 | -0,46% | 234.304,00 |
| 01.10.2024 | 17,05 | 17,59 | 17,01 | 17,24 | 0,41% | 287.559,00 |
| 30.09.2024 | 16,77 | 17,57 | 16,75 | 17,17 | 0,82% | 163.984,00 |
| 27.09.2024 | 16,88 | 17,30 | 16,74 | 17,03 | 3,18% | 246.611,00 |
| 26.09.2024 | 16,82 | 16,82 | 16,23 | 16,51 | -3,20% | 256.436,00 |
| 25.09.2024 | 17,78 | 17,78 | 17,05 | 17,05 | -4,54% | 242.362,00 |
| 24.09.2024 | 18,20 | 18,31 | 17,79 | 17,86 | -0,11% | 274.234,00 |
| 23.09.2024 | 17,98 | 18,39 | 17,85 | 17,88 | -0,78% | 167.997,00 |
| 20.09.2024 | 17,91 | 18,55 | 17,78 | 18,02 | 0,06% | 300.994,00 |
| 19.09.2024 | 18,19 | 18,19 | 17,78 | 18,01 | 1,87% | 242.405,00 |
| 18.09.2024 | 18,00 | 18,29 | 17,58 | 17,68 | -2,05% | 253.422,00 |
| 17.09.2024 | 17,52 | 18,20 | 17,43 | 18,05 | 4,09% | 207.658,00 |
| 16.09.2024 | 17,21 | 17,55 | 17,14 | 17,34 | 1,88% | 113.316,00 |
| 13.09.2024 | 17,50 | 17,60 | 16,91 | 17,02 | -1,22% | 160.782,00 |
| 12.09.2024 | 17,85 | 17,92 | 17,21 | 17,23 | -1,77% | 163.017,00 |
| 11.09.2024 | 17,67 | 17,82 | 17,22 | 17,54 | -0,85% | 244.113,00 |
| 10.09.2024 | 18,00 | 18,10 | 17,32 | 17,69 | -2,86% | 186.256,00 |
| 09.09.2024 | 18,00 | 18,75 | 17,92 | 18,21 | 2,71% | 266.245,00 |
| 06.09.2024 | 18,26 | 18,61 | 17,62 | 17,73 | -3,11% | 343.329,00 |
| 05.09.2024 | 18,22 | 18,42 | 18,10 | 18,30 | -0,38% | 95.291,00 |
| 04.09.2024 | 18,69 | 18,71 | 18,31 | 18,37 | -1,29% | 126.451,00 |
| 03.09.2024 | 19,35 | 19,35 | 18,38 | 18,61 | -6,29% | 133.135,00 |
| 30.08.2024 | 19,74 | 19,87 | 19,43 | 19,86 | -0,30% | 114.159,00 |
| 29.08.2024 | 20,03 | 20,09 | 19,85 | 19,92 | -0,30% | 99.645,00 |
| 28.08.2024 | 19,75 | 20,11 | 19,74 | 19,98 | -1,04% | 119.455,00 |
| 27.08.2024 | 20,59 | 20,59 | 20,15 | 20,19 | -1,17% | 118.536,00 |
| 26.08.2024 | 20,94 | 21,01 | 20,39 | 20,43 | -0,05% | 79.897,00 |
| 23.08.2024 | 20,21 | 20,69 | 20,13 | 20,44 | 2,77% | 127.047,00 |
| 22.08.2024 | 20,03 | 20,24 | 19,80 | 19,89 | -0,45% | 84.528,00 |
| 21.08.2024 | 20,23 | 20,23 | 19,80 | 19,98 | -0,10% | 145.227,00 |
| 20.08.2024 | 21,37 | 21,37 | 19,98 | 20,00 | -6,19% | 124.082,00 |
| 19.08.2024 | 21,16 | 21,53 | 20,98 | 21,32 | 0,99% | 76.710,00 |
| 16.08.2024 | 20,93 | 21,18 | 20,90 | 21,11 | -0,19% | 157.321,00 |
| 15.08.2024 | 20,37 | 21,16 | 20,18 | 21,15 | 6,39% | 148.252,00 |
| 14.08.2024 | 19,87 | 19,94 | 19,73 | 19,88 | 0,00% | 91.296,00 |
| 13.08.2024 | 19,69 | 19,98 | 19,39 | 19,88 | 0,20% | 150.322,00 |
| 12.08.2024 | 20,00 | 20,12 | 19,59 | 19,84 | -0,05% | 91.104,00 |
| 09.08.2024 | 19,57 | 19,90 | 19,45 | 19,85 | 2,24% | 125.579,00 |
| 08.08.2024 | 19,37 | 19,69 | 19,03 | 19,42 | 2,08% | 105.727,00 |
| 07.08.2024 | 19,73 | 19,82 | 18,95 | 19,02 | -1,55% | 247.898,00 |
| 06.08.2024 | 18,93 | 19,75 | 18,93 | 19,32 | 1,26% | 120.652,00 |
| 05.08.2024 | 19,07 | 19,57 | 18,74 | 19,08 | -6,47% | 202.853,00 |
| 02.08.2024 | 21,25 | 21,48 | 20,39 | 20,40 | -7,61% | 299.216,00 |
| 01.08.2024 | 22,92 | 22,94 | 21,58 | 22,08 | -4,91% | 275.671,00 |