10,850$
3,73%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 10,52 | 11,10 | 10,29 | 10,87 | 3,87% | 119.803,00 |
| 11.03.2025 | 10,16 | 10,71 | 9,94 | 10,46 | 3,36% | 220.606,00 |
| 10.03.2025 | 10,61 | 10,78 | 10,06 | 10,12 | -5,33% | 142.748,00 |
| 07.03.2025 | 10,37 | 10,98 | 10,37 | 10,69 | 4,50% | 177.237,00 |
| 06.03.2025 | 10,16 | 10,32 | 9,88 | 10,23 | 0,00% | 261.205,00 |
| 05.03.2025 | 10,06 | 10,33 | 9,89 | 10,23 | 1,49% | 272.579,00 |
| 04.03.2025 | 10,44 | 10,44 | 10,01 | 10,08 | -6,84% | 205.343,00 |
| 03.03.2025 | 11,89 | 11,90 | 10,71 | 10,82 | -9,08% | 105.474,00 |
| 28.02.2025 | 11,91 | 12,00 | 11,70 | 11,90 | -0,92% | 111.191,00 |
| 27.02.2025 | 12,18 | 12,42 | 11,99 | 12,01 | -0,17% | 125.571,00 |
| 26.02.2025 | 12,76 | 12,98 | 11,99 | 12,03 | -7,25% | 132.793,00 |
| 25.02.2025 | 13,90 | 14,74 | 12,49 | 12,97 | -0,31% | 182.584,00 |
| 24.02.2025 | 12,96 | 13,24 | 12,91 | 13,01 | -0,23% | 58.197,00 |
| 21.02.2025 | 13,21 | 13,45 | 12,89 | 13,04 | -2,54% | 116.531,00 |
| 20.02.2025 | 13,49 | 13,68 | 13,34 | 13,38 | -1,40% | 64.097,00 |
| 19.02.2025 | 13,96 | 14,05 | 13,52 | 13,57 | -3,28% | 109.873,00 |
| 18.02.2025 | 13,59 | 14,21 | 13,54 | 14,03 | 4,00% | 126.147,00 |
| 14.02.2025 | 13,45 | 13,64 | 13,19 | 13,49 | 1,50% | 68.243,00 |
| 13.02.2025 | 13,16 | 13,29 | 13,03 | 13,29 | 0,38% | 82.104,00 |
| 12.02.2025 | 13,31 | 13,38 | 13,09 | 13,24 | -0,90% | 85.067,00 |
| 11.02.2025 | 13,33 | 13,67 | 13,33 | 13,36 | 0,07% | 88.824,00 |
| 10.02.2025 | 13,26 | 13,48 | 13,15 | 13,35 | 1,70% | 77.613,00 |
| 07.02.2025 | 12,72 | 13,31 | 12,72 | 13,13 | 2,16% | 87.763,00 |
| 06.02.2025 | 12,92 | 12,94 | 12,53 | 12,85 | -0,50% | 149.495,00 |
| 05.02.2025 | 13,35 | 13,35 | 12,69 | 12,92 | -1,56% | 90.149,00 |
| 04.02.2025 | 12,30 | 13,16 | 12,28 | 13,12 | 6,32% | 143.780,00 |
| 03.02.2025 | 12,40 | 12,62 | 12,15 | 12,34 | -2,37% | 71.483,00 |
| 31.01.2025 | 12,70 | 12,90 | 12,43 | 12,64 | -1,33% | 215.957,00 |
| 30.01.2025 | 13,17 | 13,17 | 12,61 | 12,81 | -1,39% | 118.455,00 |
| 29.01.2025 | 13,10 | 13,25 | 12,86 | 12,99 | -0,84% | 106.106,00 |
| 28.01.2025 | 13,71 | 13,82 | 12,88 | 13,10 | -4,89% | 133.655,00 |
| 27.01.2025 | 13,84 | 14,16 | 13,64 | 13,77 | -1,06% | 97.707,00 |
| 24.01.2025 | 14,03 | 14,14 | 13,79 | 13,92 | -0,43% | 56.356,00 |
| 23.01.2025 | 14,02 | 14,11 | 13,81 | 13,98 | -0,36% | 132.795,00 |
| 22.01.2025 | 14,39 | 14,42 | 14,01 | 14,03 | -3,57% | 164.787,00 |
| 21.01.2025 | 14,80 | 14,92 | 14,51 | 14,55 | -1,89% | 117.837,00 |
| 17.01.2025 | 14,59 | 14,84 | 14,59 | 14,83 | 2,42% | 161.210,00 |
| 16.01.2025 | 14,31 | 14,51 | 14,13 | 14,48 | -0,55% | 106.027,00 |
| 15.01.2025 | 14,14 | 14,78 | 14,07 | 14,56 | 3,63% | 177.268,00 |
| 14.01.2025 | 13,99 | 14,13 | 13,74 | 14,05 | 0,36% | 75.563,00 |
| 13.01.2025 | 13,74 | 14,13 | 13,53 | 14,00 | 2,04% | 104.993,00 |
| 10.01.2025 | 13,96 | 14,21 | 13,56 | 13,72 | 0,88% | 155.823,00 |
| 08.01.2025 | 13,13 | 13,63 | 13,05 | 13,60 | 1,95% | 178.651,00 |
| 07.01.2025 | 13,09 | 13,34 | 12,94 | 13,34 | 3,09% | 76.177,00 |
| 06.01.2025 | 12,77 | 13,17 | 12,77 | 12,94 | 1,57% | 85.648,00 |
| 03.01.2025 | 12,81 | 12,83 | 12,58 | 12,74 | -0,47% | 111.856,00 |
| 02.01.2025 | 12,58 | 12,88 | 12,48 | 12,80 | 2,56% | 114.741,00 |
| 31.12.2024 | 12,11 | 12,70 | 12,03 | 12,48 | 3,31% | 189.475,00 |
| 30.12.2024 | 11,66 | 12,13 | 11,66 | 12,08 | 3,16% | 60.815,00 |
| 27.12.2024 | 11,66 | 11,84 | 11,54 | 11,71 | -0,38% | 81.799,00 |
| 26.12.2024 | 11,36 | 11,85 | 11,36 | 11,76 | 0,13% | 84.276,00 |
| 24.12.2024 | 11,67 | 11,82 | 11,44 | 11,74 | -0,51% | 84.076,00 |
| 23.12.2024 | 11,50 | 11,80 | 11,42 | 11,80 | 3,06% | 89.351,00 |
| 20.12.2024 | 11,49 | 12,01 | 11,45 | 11,45 | -1,46% | 222.417,00 |
| 19.12.2024 | 11,83 | 11,87 | 11,47 | 11,62 | 0,87% | 179.812,00 |
| 18.12.2024 | 11,75 | 12,40 | 11,31 | 11,52 | 3,92% | 353.533,00 |
| 17.12.2024 | 10,85 | 11,11 | 10,72 | 11,09 | 0,32% | 159.240,00 |
| 16.12.2024 | 11,21 | 11,50 | 11,01 | 11,05 | -0,54% | 116.811,00 |
| 13.12.2024 | 11,40 | 11,40 | 11,09 | 11,11 | -2,54% | 127.131,00 |
| 12.12.2024 | 11,75 | 11,85 | 11,40 | 11,40 | -4,76% | 139.727,00 |
| 11.12.2024 | 11,98 | 12,14 | 11,60 | 11,97 | -0,42% | 158.394,00 |
| 10.12.2024 | 12,03 | 12,27 | 11,88 | 12,02 | 0,00% | 252.679,00 |
| 09.12.2024 | 12,04 | 12,28 | 11,97 | 12,02 | 1,01% | 109.209,00 |
| 06.12.2024 | 12,91 | 12,95 | 11,83 | 11,90 | -9,30% | 302.802,00 |
| 05.12.2024 | 13,12 | 13,29 | 13,06 | 13,12 | 0,08% | 157.401,00 |
| 04.12.2024 | 13,75 | 13,75 | 13,02 | 13,11 | -4,31% | 148.532,00 |
| 03.12.2024 | 13,89 | 13,91 | 13,61 | 13,70 | -0,72% | 105.150,00 |
| 02.12.2024 | 13,85 | 13,86 | 13,26 | 13,80 | -0,79% | 126.441,00 |
| 29.11.2024 | 14,14 | 14,14 | 13,88 | 13,91 | -1,70% | 60.281,00 |
| 27.11.2024 | 13,88 | 14,36 | 13,75 | 14,15 | 2,69% | 165.342,00 |
| 26.11.2024 | 13,67 | 13,79 | 13,42 | 13,78 | -0,58% | 154.278,00 |
| 25.11.2024 | 13,92 | 13,92 | 13,51 | 13,86 | 0,43% | 97.256,00 |
| 22.11.2024 | 13,87 | 14,15 | 13,66 | 13,80 | 1,40% | 142.944,00 |
| 21.11.2024 | 13,08 | 13,72 | 13,08 | 13,61 | 5,18% | 131.721,00 |
| 20.11.2024 | 12,73 | 12,97 | 12,59 | 12,94 | 0,82% | 96.836,00 |
| 19.11.2024 | 12,76 | 12,97 | 12,64 | 12,84 | -1,12% | 101.594,00 |
| 18.11.2024 | 12,97 | 13,05 | 12,81 | 12,98 | 2,20% | 68.118,00 |
| 15.11.2024 | 13,43 | 13,45 | 12,67 | 12,70 | -4,22% | 142.162,00 |
| 14.11.2024 | 13,62 | 13,64 | 13,02 | 13,26 | -1,49% | 130.921,00 |
| 13.11.2024 | 13,87 | 13,97 | 13,46 | 13,46 | -2,60% | 284.339,00 |
| 12.11.2024 | 14,20 | 14,23 | 13,76 | 13,82 | -2,19% | 166.603,00 |
| 11.11.2024 | 14,39 | 14,40 | 14,12 | 14,13 | -0,77% | 90.850,00 |
| 08.11.2024 | 14,49 | 14,49 | 14,08 | 14,24 | -2,50% | 204.726,00 |
| 07.11.2024 | 14,11 | 14,74 | 14,09 | 14,61 | 1,99% | 235.635,00 |
| 06.11.2024 | 13,56 | 14,42 | 13,48 | 14,32 | 11,31% | 369.460,00 |
| 05.11.2024 | 12,87 | 12,91 | 12,72 | 12,87 | 0,74% | 234.919,00 |
| 04.11.2024 | 12,97 | 13,20 | 12,77 | 12,77 | 0,00% | 105.488,00 |
| 01.11.2024 | 12,85 | 13,05 | 12,66 | 12,77 | 0,16% | 174.143,00 |
| 31.10.2024 | 13,46 | 13,47 | 12,70 | 12,75 | -5,27% | 302.628,00 |
| 30.10.2024 | 13,32 | 13,57 | 13,27 | 13,46 | 1,89% | 206.712,00 |
| 29.10.2024 | 13,13 | 13,24 | 12,82 | 13,21 | -0,38% | 246.455,00 |
| 28.10.2024 | 12,99 | 13,28 | 12,99 | 13,26 | -0,79% | 195.897,00 |
| 25.10.2024 | 14,21 | 14,21 | 13,36 | 13,37 | -4,54% | 211.166,00 |
| 24.10.2024 | 14,80 | 15,16 | 13,04 | 14,00 | -8,68% | 424.919,00 |
| 23.10.2024 | 15,86 | 15,94 | 15,28 | 15,33 | -3,52% | 256.900,00 |
| 22.10.2024 | 16,17 | 16,17 | 15,82 | 15,89 | -1,79% | 383.952,00 |
| 21.10.2024 | 16,28 | 16,37 | 15,88 | 16,18 | -0,31% | 142.067,00 |
| 18.10.2024 | 16,88 | 16,93 | 16,23 | 16,23 | -4,95% | 197.496,00 |
| 17.10.2024 | 17,21 | 17,21 | 16,69 | 17,08 | -1,07% | 222.290,00 |
| 16.10.2024 | 16,93 | 17,36 | 16,83 | 17,26 | 2,19% | 196.011,00 |