12,373$
-0,42%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 12,06 | 12,53 | 12,06 | 12,37 | -0,42% | 130.221,00 |
| 13.10.2025 | 12,31 | 12,50 | 12,06 | 12,43 | 3,28% | 73.191,00 |
| 10.10.2025 | 12,81 | 12,86 | 12,03 | 12,03 | -5,54% | 359.022,00 |
| 09.10.2025 | 13,15 | 13,33 | 12,73 | 12,74 | -3,08% | 139.887,00 |
| 08.10.2025 | 12,90 | 13,16 | 12,73 | 13,14 | 3,38% | 133.061,00 |
| 07.10.2025 | 13,11 | 13,13 | 12,37 | 12,71 | -3,57% | 287.175,00 |
| 06.10.2025 | 12,67 | 13,24 | 12,58 | 13,18 | 5,48% | 104.725,00 |
| 03.10.2025 | 12,15 | 12,52 | 12,09 | 12,50 | 5,18% | 117.902,00 |
| 02.10.2025 | 12,19 | 12,20 | 11,78 | 11,88 | -3,26% | 87.197,00 |
| 01.10.2025 | 11,97 | 12,30 | 11,84 | 12,28 | 3,28% | 88.842,00 |
| 30.09.2025 | 12,12 | 12,13 | 11,61 | 11,89 | -3,25% | 141.568,00 |
| 29.09.2025 | 12,46 | 12,46 | 12,00 | 12,29 | -3,00% | 200.593,00 |
| 26.09.2025 | 12,47 | 12,71 | 12,46 | 12,67 | 3,26% | 128.245,00 |
| 25.09.2025 | 12,41 | 12,41 | 12,07 | 12,27 | -0,53% | 105.912,00 |
| 24.09.2025 | 12,34 | 12,56 | 12,27 | 12,34 | 2,03% | 102.427,00 |
| 23.09.2025 | 12,15 | 12,72 | 12,08 | 12,09 | 0,46% | 122.195,00 |
| 22.09.2025 | 11,87 | 12,06 | 11,79 | 12,04 | 0,21% | 52.178,00 |
| 19.09.2025 | 12,28 | 12,28 | 11,81 | 12,01 | -2,75% | 128.517,00 |
| 18.09.2025 | 12,06 | 12,42 | 12,05 | 12,35 | 2,15% | 144.761,00 |
| 17.09.2025 | 12,20 | 12,58 | 12,00 | 12,09 | -90,89% | 137.027,00 |
| 16.09.2025 | 131,47 | 133,95 | 130,76 | 132,75 | 0,08% | 3.374.262,00 |
| 15.09.2025 | 135,20 | 135,88 | 132,57 | 132,65 | -1,24% | 2.969.900,00 |
| 12.09.2025 | 135,58 | 135,80 | 134,28 | 134,32 | -1,02% | 2.913.499,00 |
| 11.09.2025 | 132,91 | 136,14 | 132,59 | 135,70 | 2,69% | 3.859.098,00 |
| 10.09.2025 | 136,00 | 136,60 | 131,96 | 132,14 | -3,13% | 4.828.868,00 |
| 09.09.2025 | 135,53 | 136,43 | 134,69 | 136,41 | 0,89% | 4.124.168,00 |
| 08.09.2025 | 134,60 | 135,39 | 132,47 | 135,21 | 0,12% | 5.130.166,00 |
| 05.09.2025 | 136,37 | 138,62 | 134,25 | 135,05 | 978,67% | 3.575.191,00 |
| 04.09.2025 | 12,00 | 12,56 | 11,99 | 12,52 | 4,33% | 142.325,00 |
| 03.09.2025 | 12,23 | 12,42 | 11,92 | 12,00 | -2,64% | 99.995,00 |
| 02.09.2025 | 12,29 | 12,47 | 12,12 | 12,33 | -1,16% | 137.499,00 |
| 29.08.2025 | 12,61 | 12,62 | 12,41 | 12,47 | -0,56% | 108.618,00 |
| 28.08.2025 | 12,37 | 12,58 | 12,21 | 12,54 | 1,09% | 101.861,00 |
| 27.08.2025 | 12,24 | 12,69 | 12,24 | 12,41 | 2,01% | 153.886,00 |
| 26.08.2025 | 12,32 | 12,51 | 12,04 | 12,16 | -2,01% | 143.517,00 |
| 25.08.2025 | 12,27 | 12,54 | 12,26 | 12,41 | 0,53% | 79.795,00 |
| 22.08.2025 | 11,79 | 12,50 | 11,72 | 12,35 | 6,79% | 180.403,00 |
| 21.08.2025 | 11,28 | 11,62 | 11,26 | 11,56 | 2,89% | 75.250,00 |
| 20.08.2025 | 11,28 | 11,35 | 11,11 | 11,24 | 0,00% | 99.940,00 |
| 19.08.2025 | 11,13 | 11,38 | 11,04 | 11,24 | 1,03% | 127.754,00 |
| 18.08.2025 | 10,87 | 11,39 | 10,74 | 11,12 | 1,60% | 103.215,00 |
| 15.08.2025 | 10,55 | 11,15 | 10,49 | 10,95 | 4,81% | 107.145,00 |
| 14.08.2025 | 10,62 | 10,62 | 10,19 | 10,44 | -3,71% | 122.901,00 |
| 13.08.2025 | 10,39 | 10,89 | 10,32 | 10,85 | 4,38% | 175.191,00 |
| 12.08.2025 | 9,99 | 10,58 | 9,99 | 10,39 | 5,00% | 83.380,00 |
| 11.08.2025 | 10,44 | 10,53 | 9,82 | 9,90 | -3,75% | 36.494,00 |
| 08.08.2025 | 10,29 | 10,48 | 10,04 | 10,28 | -0,29% | 155.471,00 |
| 07.08.2025 | 10,71 | 10,84 | 10,14 | 10,31 | -2,04% | 111.487,00 |
| 06.08.2025 | 11,00 | 11,14 | 10,44 | 10,53 | -3,00% | 298.792,00 |
| 05.08.2025 | 10,53 | 11,01 | 10,24 | 10,85 | 4,13% | 179.584,00 |
| 04.08.2025 | 10,45 | 10,60 | 10,19 | 10,42 | -1,00% | 89.648,00 |
| 01.08.2025 | 10,86 | 11,25 | 10,36 | 10,53 | -2,27% | 239.036,00 |
| 31.07.2025 | 10,74 | 11,00 | 10,52 | 10,77 | -1,01% | 156.625,00 |
| 30.07.2025 | 12,01 | 12,01 | 10,73 | 10,88 | -8,92% | 325.609,00 |
| 29.07.2025 | 10,42 | 12,08 | 10,25 | 11,95 | 32,72% | 655.140,00 |
| 28.07.2025 | 8,69 | 9,23 | 8,69 | 9,00 | 4,29% | 106.035,00 |
| 25.07.2025 | 8,87 | 8,87 | 8,58 | 8,63 | -3,09% | 125.092,00 |
| 24.07.2025 | 8,77 | 9,01 | 8,53 | 8,91 | -0,84% | 155.786,00 |
| 23.07.2025 | 8,75 | 9,13 | 8,70 | 8,98 | 4,54% | 280.946,00 |
| 22.07.2025 | 8,48 | 8,61 | 8,39 | 8,59 | 2,94% | 124.497,00 |
| 21.07.2025 | 8,57 | 8,59 | 8,32 | 8,35 | -0,77% | 81.418,00 |
| 18.07.2025 | 8,57 | 8,62 | 8,32 | 8,41 | -1,69% | 118.706,00 |
| 17.07.2025 | 8,35 | 8,59 | 8,29 | 8,56 | 3,45% | 163.065,00 |
| 16.07.2025 | 8,60 | 8,69 | 8,25 | 8,27 | -2,93% | 148.183,00 |
| 15.07.2025 | 8,91 | 9,01 | 8,50 | 8,52 | -6,37% | 245.874,00 |
| 14.07.2025 | 9,43 | 9,43 | 9,04 | 9,10 | -4,11% | 71.549,00 |
| 11.07.2025 | 9,41 | 9,58 | 9,41 | 9,49 | -0,94% | 121.213,00 |
| 10.07.2025 | 9,29 | 9,61 | 9,18 | 9,58 | 1,48% | 140.133,00 |
| 09.07.2025 | 9,43 | 9,54 | 9,31 | 9,44 | 0,00% | 139.696,00 |
| 08.07.2025 | 8,74 | 9,54 | 8,74 | 9,44 | 8,13% | 140.796,00 |
| 07.07.2025 | 8,80 | 9,06 | 8,53 | 8,73 | -3,00% | 73.295,00 |
| 03.07.2025 | 9,22 | 9,30 | 8,96 | 9,00 | -3,02% | 66.110,00 |
| 02.07.2025 | 9,00 | 9,32 | 8,98 | 9,28 | 2,88% | 153.433,00 |
| 01.07.2025 | 8,51 | 9,26 | 8,42 | 9,02 | 4,94% | 221.397,00 |
| 30.06.2025 | 8,45 | 8,67 | 8,41 | 8,60 | 1,66% | 116.678,00 |
| 27.06.2025 | 8,84 | 8,84 | 8,42 | 8,46 | -3,65% | 117.587,00 |
| 26.06.2025 | 8,56 | 8,83 | 8,47 | 8,78 | 3,11% | 122.458,00 |
| 25.06.2025 | 8,68 | 8,68 | 8,41 | 8,51 | -1,28% | 108.884,00 |
| 24.06.2025 | 8,39 | 8,72 | 8,36 | 8,62 | 2,38% | 100.312,00 |
| 23.06.2025 | 9,06 | 9,06 | 8,36 | 8,42 | -8,28% | 95.647,00 |
| 20.06.2025 | 9,54 | 9,60 | 9,12 | 9,18 | -4,38% | 261.647,00 |
| 18.06.2025 | 9,62 | 9,71 | 9,41 | 9,60 | 0,52% | 524.429,00 |
| 17.06.2025 | 9,66 | 9,83 | 9,55 | 9,55 | 0,21% | 162.224,00 |
| 16.06.2025 | 9,51 | 9,60 | 9,26 | 9,53 | -0,31% | 140.265,00 |
| 13.06.2025 | 9,75 | 9,76 | 9,35 | 9,56 | 0,58% | 182.674,00 |
| 12.06.2025 | 9,49 | 9,65 | 9,40 | 9,51 | -3,01% | 223.581,00 |
| 11.06.2025 | 9,50 | 9,80 | 9,50 | 9,80 | 3,38% | 313.549,00 |
| 10.06.2025 | 8,94 | 9,61 | 8,94 | 9,48 | 6,52% | 234.492,00 |
| 09.06.2025 | 8,97 | 9,16 | 8,89 | 8,90 | 1,02% | 112.668,00 |
| 06.06.2025 | 8,75 | 8,92 | 8,66 | 8,81 | 3,46% | 120.131,00 |
| 05.06.2025 | 8,57 | 8,63 | 8,40 | 8,52 | -0,58% | 216.201,00 |
| 04.06.2025 | 8,76 | 8,88 | 8,42 | 8,57 | -2,67% | 217.018,00 |
| 03.06.2025 | 8,21 | 8,91 | 8,10 | 8,80 | 6,15% | 218.300,00 |
| 02.06.2025 | 8,44 | 8,53 | 8,29 | 8,29 | -0,36% | 117.912,00 |
| 30.05.2025 | 8,41 | 8,41 | 8,15 | 8,32 | -3,26% | 309.260,00 |
| 29.05.2025 | 8,54 | 8,70 | 8,46 | 8,60 | 1,90% | 153.274,00 |
| 28.05.2025 | 8,34 | 8,55 | 8,27 | 8,44 | 2,18% | 345.846,00 |
| 27.05.2025 | 8,08 | 8,26 | 7,86 | 8,26 | 5,29% | 290.997,00 |
| 23.05.2025 | 7,76 | 7,89 | 7,74 | 7,85 | -0,32% | 202.631,00 |
| 22.05.2025 | 7,63 | 7,90 | 7,57 | 7,87 | 1,29% | 204.351,00 |