16,190$
0,12%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 16,26 | 16,58 | 16,08 | 16,19 | 0,12% | 763.835,00 |
| 09.10.2026 | 16,28 | 16,59 | 16,10 | 16,17 | -0,25% | 645.290,00 |
| 08.10.2026 | 15,74 | 16,38 | 15,26 | 16,21 | 4,24% | 914.310,00 |
| 07.10.2026 | 16,51 | 16,51 | 15,30 | 15,55 | -4,19% | 1.460.593,00 |
| 06.10.2026 | 16,80 | 16,90 | 16,17 | 16,23 | -3,22% | 712.316,00 |
| 05.10.2026 | 16,33 | 17,20 | 16,33 | 16,77 | 2,88% | 919.170,00 |
| 02.10.2026 | 16,33 | 16,82 | 16,21 | 16,30 | 0,00% | 803.642,00 |
| 01.10.2026 | 15,77 | 16,45 | 15,37 | 16,30 | 3,36% | 818.696,00 |
| 30.09.2026 | 15,86 | 16,11 | 15,75 | 15,77 | -1,25% | 923.047,00 |
| 29.09.2026 | 16,15 | 16,52 | 15,87 | 15,97 | -2,14% | 936.725,00 |
| 28.09.2026 | 16,49 | 16,59 | 16,01 | 16,32 | -0,06% | 1.078.668,00 |
| 25.09.2026 | 16,58 | 17,20 | 16,33 | 16,33 | -2,33% | 614.512,00 |
| 24.09.2026 | 16,70 | 16,83 | 16,31 | 16,72 | 1,27% | 658.722,00 |
| 23.09.2026 | 16,39 | 16,81 | 16,22 | 16,51 | 0,79% | 433.762,00 |
| 22.09.2026 | 16,30 | 16,74 | 16,07 | 16,38 | -0,18% | 704.351,00 |
| 21.09.2026 | 16,24 | 16,67 | 16,01 | 16,41 | -0,30% | 554.900,00 |
| 18.09.2026 | 16,34 | 16,53 | 16,04 | 16,46 | 0,37% | 1.623.149,00 |
| 17.09.2026 | 16,59 | 16,61 | 16,34 | 16,40 | -0,24% | 794.626,00 |
| 16.09.2026 | 17,38 | 17,39 | 16,01 | 16,44 | -5,68% | 1.084.431,00 |
| 15.09.2026 | 17,27 | 17,53 | 17,06 | 17,43 | 1,34% | 1.095.645,00 |
| 14.09.2026 | 17,52 | 17,58 | 16,96 | 17,20 | -2,16% | 759.385,00 |
| 11.09.2026 | 17,87 | 17,87 | 17,39 | 17,58 | 0,06% | 487.008,00 |
| 10.09.2026 | 18,24 | 18,24 | 17,37 | 17,57 | -3,41% | 694.264,00 |
| 09.09.2026 | 18,62 | 18,62 | 17,99 | 18,19 | 0,50% | 742.466,00 |
| 08.09.2026 | 18,26 | 18,36 | 17,89 | 18,10 | 0,78% | 811.828,00 |
| 04.09.2026 | 17,69 | 17,99 | 17,37 | 17,96 | 0,34% | 556.150,00 |
| 03.09.2026 | 18,55 | 18,72 | 17,85 | 17,90 | -2,98% | 776.637,00 |
| 02.09.2026 | 17,38 | 18,62 | 16,94 | 18,45 | 4,71% | 1.322.128,00 |
| 01.09.2026 | 18,08 | 18,13 | 17,56 | 17,62 | -2,76% | 699.298,00 |
| 31.08.2026 | 18,05 | 18,83 | 17,90 | 18,12 | 2,90% | 818.618,00 |
| 28.08.2026 | 17,94 | 18,07 | 17,49 | 17,61 | -2,55% | 828.149,00 |
| 27.08.2026 | 17,44 | 18,22 | 17,25 | 18,07 | 2,96% | 953.695,00 |
| 26.08.2026 | 17,56 | 17,63 | 17,12 | 17,55 | -0,40% | 809.675,00 |
| 25.08.2026 | 17,86 | 17,99 | 17,60 | 17,62 | -1,62% | 674.846,00 |
| 24.08.2026 | 18,01 | 18,02 | 17,59 | 17,91 | -1,70% | 452.337,00 |
| 21.08.2026 | 18,37 | 18,89 | 18,12 | 18,22 | -1,03% | 966.106,00 |
| 20.08.2026 | 19,20 | 19,23 | 18,27 | 18,41 | -2,90% | 858.140,00 |
| 19.08.2026 | 18,70 | 19,14 | 18,39 | 18,96 | 3,21% | 879.439,00 |
| 18.08.2026 | 18,57 | 18,77 | 18,19 | 18,37 | -1,08% | 769.059,00 |
| 17.08.2026 | 18,82 | 18,88 | 18,42 | 18,57 | -0,75% | 759.466,00 |
| 14.08.2026 | 18,59 | 19,05 | 18,32 | 18,71 | 0,32% | 916.416,00 |
| 13.08.2026 | 18,33 | 18,74 | 18,11 | 18,65 | 1,30% | 801.313,00 |
| 12.08.2026 | 18,27 | 18,53 | 18,13 | 18,41 | 0,82% | 781.879,00 |
| 11.08.2026 | 17,99 | 18,38 | 17,91 | 18,26 | 2,30% | 873.538,00 |
| 10.08.2026 | 17,14 | 17,85 | 17,14 | 17,85 | 14,64% | 907.357,00 |
| 13.07.2026 | 16,05 | 16,05 | 15,49 | 15,57 | 0,71% | 75.353,00 |
| 10.07.2026 | 14,94 | 15,47 | 14,85 | 15,46 | 4,27% | 214.233,00 |
| 09.07.2026 | 14,73 | 14,86 | 14,46 | 14,83 | 0,39% | 164.773,00 |
| 08.07.2026 | 14,58 | 14,80 | 14,46 | 14,77 | 2,93% | 86.099,00 |
| 07.07.2026 | 14,19 | 14,53 | 14,13 | 14,35 | 2,28% | 118.388,00 |
| 06.07.2026 | 14,57 | 14,85 | 14,02 | 14,03 | -2,16% | 111.352,00 |
| 02.07.2026 | 14,48 | 14,70 | 14,14 | 14,34 | 0,99% | 164.751,00 |
| 01.07.2026 | 14,66 | 14,66 | 14,02 | 14,20 | -4,05% | 180.436,00 |
| 30.06.2026 | 14,38 | 14,84 | 14,34 | 14,80 | 4,01% | 132.534,00 |
| 29.06.2026 | 14,42 | 14,46 | 14,17 | 14,23 | -0,49% | 102.193,00 |
| 26.06.2026 | 13,81 | 14,30 | 13,81 | 14,30 | 2,25% | 243.727,00 |
| 25.06.2026 | 13,18 | 13,99 | 13,14 | 13,99 | 6,59% | 241.147,00 |
| 24.06.2026 | 13,01 | 13,18 | 12,74 | 13,12 | -2,16% | 207.398,00 |
| 23.06.2026 | 13,69 | 13,87 | 13,38 | 13,41 | -3,28% | 102.402,00 |
| 22.06.2026 | 13,82 | 13,87 | 13,51 | 13,87 | 0,18% | 76.748,00 |
| 18.06.2026 | 14,49 | 14,53 | 13,68 | 13,84 | -3,89% | 211.221,00 |
| 17.06.2026 | 15,40 | 15,40 | 14,32 | 14,40 | -6,74% | 170.753,00 |
| 16.06.2026 | 15,54 | 15,57 | 15,30 | 15,44 | -1,47% | 137.418,00 |
| 15.06.2026 | 16,05 | 16,20 | 15,66 | 15,67 | -4,80% | 57.543,00 |
| 12.06.2026 | 16,44 | 16,73 | 16,36 | 16,46 | 0,49% | 98.767,00 |
| 11.06.2026 | 16,36 | 16,57 | 16,14 | 16,38 | -0,27% | 149.993,00 |
| 10.06.2026 | 16,60 | 17,07 | 16,40 | 16,43 | 1,01% | 166.929,00 |
| 09.06.2026 | 16,93 | 17,15 | 15,80 | 16,26 | -4,18% | 230.425,00 |
| 08.06.2026 | 15,83 | 17,17 | 15,83 | 16,97 | 10,55% | 132.762,00 |
| 05.06.2026 | 16,46 | 16,55 | 15,21 | 15,35 | -7,57% | 155.758,00 |
| 04.06.2026 | 15,59 | 16,66 | 15,59 | 16,61 | 8,68% | 178.094,00 |
| 03.06.2026 | 15,29 | 15,39 | 15,05 | 15,28 | -0,65% | 85.970,00 |
| 02.06.2026 | 15,11 | 15,60 | 15,11 | 15,38 | 1,75% | 74.361,00 |
| 01.06.2026 | 14,82 | 15,22 | 14,82 | 15,12 | 2,34% | 54.098,00 |
| 29.05.2026 | 14,85 | 15,13 | 14,75 | 14,77 | 0,00% | 72.310,00 |
| 28.05.2026 | 15,09 | 15,09 | 14,53 | 14,77 | -1,99% | 107.830,00 |
| 27.05.2026 | 16,20 | 16,20 | 15,01 | 15,07 | -5,28% | 137.715,00 |
| 26.05.2026 | 15,80 | 16,42 | 15,74 | 15,91 | -0,06% | 102.763,00 |
| 22.05.2026 | 16,18 | 16,31 | 15,87 | 15,92 | -3,10% | 118.874,00 |
| 21.05.2026 | 16,85 | 16,87 | 16,34 | 16,43 | -3,18% | 104.923,00 |
| 20.05.2026 | 16,47 | 17,10 | 16,47 | 16,97 | 3,92% | 153.813,00 |
| 19.05.2026 | 16,86 | 16,86 | 16,17 | 16,33 | -0,91% | 180.307,00 |
| 18.05.2026 | 15,83 | 16,57 | 15,71 | 16,48 | 4,04% | 64.929,00 |
| 15.05.2026 | 15,85 | 16,07 | 15,73 | 15,84 | -1,06% | 105.085,00 |
| 14.05.2026 | 15,73 | 16,12 | 15,64 | 16,01 | 2,23% | 125.514,00 |
| 13.05.2026 | 15,69 | 15,74 | 15,47 | 15,66 | -0,76% | 126.974,00 |
| 12.05.2026 | 16,06 | 16,10 | 15,55 | 15,78 | -0,75% | 132.933,00 |
| 11.05.2026 | 15,65 | 15,96 | 15,64 | 15,90 | 3,52% | 55.488,00 |
| 08.05.2026 | 15,54 | 15,84 | 15,31 | 15,36 | -1,38% | 105.626,00 |
| 07.05.2026 | 16,21 | 16,22 | 15,47 | 15,58 | -3,74% | 238.124,00 |
| 06.05.2026 | 17,36 | 17,50 | 16,04 | 16,18 | -9,25% | 180.495,00 |
| 05.05.2026 | 18,39 | 18,46 | 17,30 | 17,83 | -1,33% | 181.466,00 |
| 04.05.2026 | 18,06 | 18,16 | 17,81 | 18,07 | 0,18% | 66.322,00 |
| 01.05.2026 | 18,05 | 18,28 | 17,70 | 18,04 | -0,94% | 119.166,00 |
| 30.04.2026 | 17,96 | 18,26 | 17,54 | 18,21 | 1,00% | 111.494,00 |
| 29.04.2026 | 18,21 | 18,24 | 17,64 | 18,03 | 0,17% | 151.671,00 |
| 28.04.2026 | 17,80 | 18,18 | 17,80 | 18,00 | 1,01% | 131.959,00 |
| 27.04.2026 | 17,90 | 18,06 | 17,01 | 17,82 | 2,77% | 86.179,00 |
| 24.04.2026 | 17,08 | 17,35 | 16,93 | 17,34 | 1,64% | 8.613,00 |
| 23.04.2026 | 17,16 | 17,65 | 16,98 | 17,06 | -0,81% | 152.625,00 |