346,370$
-1,06%
Echtzeit-Aktienkurs Ferrari N.V.
Bid:
Ask:
Aktienkurse zur Ferrari N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 338,94 | 347,66 | 336,81 | 346,39 | -1,05% | 118.742,00 |
| 06.03.2026 | 347,10 | 351,85 | 347,07 | 350,08 | -2,22% | 4.514,00 |
| 05.03.2026 | 362,08 | 363,99 | 353,20 | 358,03 | -1,93% | 576.302,00 |
| 04.03.2026 | 362,67 | 366,26 | 362,18 | 365,09 | 1,10% | 374.088,00 |
| 03.03.2026 | 349,80 | 361,23 | 347,77 | 361,13 | -0,45% | 741.857,00 |
| 02.03.2026 | 362,91 | 368,23 | 360,09 | 362,75 | -4,52% | 862.949,00 |
| 27.02.2026 | 374,81 | 380,55 | 374,42 | 379,92 | 0,99% | 572.072,00 |
| 26.02.2026 | 378,12 | 380,16 | 374,52 | 376,19 | 0,76% | 528.374,00 |
| 25.02.2026 | 381,17 | 381,76 | 372,60 | 373,34 | -0,16% | 604.873,00 |
| 24.02.2026 | 370,00 | 378,23 | 369,91 | 373,92 | 4,32% | 759.275,00 |
| 23.02.2026 | 361,46 | 362,85 | 356,80 | 358,42 | -2,32% | 498.407,00 |
| 20.02.2026 | 360,50 | 368,26 | 360,50 | 366,95 | 0,12% | 607.347,00 |
| 19.02.2026 | 359,75 | 368,80 | 359,75 | 366,50 | 0,02% | 804.826,00 |
| 18.02.2026 | 365,45 | 370,29 | 364,47 | 366,43 | -2,28% | 553.570,00 |
| 17.02.2026 | 377,14 | 378,00 | 372,59 | 374,99 | -1,08% | 576.152,00 |
| 13.02.2026 | 385,36 | 385,74 | 377,66 | 379,08 | -3,10% | 1.046.947,00 |
| 12.02.2026 | 390,00 | 393,50 | 385,57 | 391,21 | 2,15% | 1.332.870,00 |
| 11.02.2026 | 381,12 | 385,44 | 377,20 | 382,96 | 5,43% | 3.086.328,00 |
| 10.02.2026 | 362,26 | 371,67 | 357,68 | 363,22 | 8,06% | 2.403.352,00 |
| 09.02.2026 | 333,95 | 338,23 | 333,46 | 336,13 | 0,70% | 647.342,00 |
| 06.02.2026 | 332,07 | 334,66 | 331,05 | 333,79 | -0,29% | 732.286,00 |
| 05.02.2026 | 335,85 | 337,87 | 331,95 | 334,76 | -1,35% | 452.220,00 |
| 04.02.2026 | 342,62 | 345,68 | 337,79 | 339,33 | 2,73% | 689.754,00 |
| 03.02.2026 | 333,95 | 335,85 | 328,00 | 330,32 | -1,79% | 587.235,00 |
| 02.02.2026 | 335,75 | 338,40 | 334,46 | 336,33 | 0,95% | 470.253,00 |
| 30.01.2026 | 333,91 | 335,31 | 331,01 | 333,17 | -1,56% | 531.450,00 |
| 29.01.2026 | 335,04 | 339,86 | 335,00 | 338,45 | 1,50% | 488.075,00 |
| 28.01.2026 | 334,70 | 338,44 | 332,64 | 333,46 | -1,17% | 497.591,00 |
| 27.01.2026 | 338,05 | 338,77 | 334,86 | 337,40 | -0,90% | 451.035,00 |
| 26.01.2026 | 340,87 | 342,00 | 337,29 | 340,45 | 0,57% | 642.422,00 |
| 23.01.2026 | 335,35 | 338,58 | 333,66 | 338,53 | 0,29% | 870.669,00 |
| 22.01.2026 | 340,01 | 341,45 | 336,91 | 337,55 | -1,21% | 729.834,00 |
| 21.01.2026 | 338,01 | 342,38 | 333,34 | 341,68 | 1,45% | 1.485.301,00 |
| 20.01.2026 | 340,09 | 342,39 | 335,65 | 336,78 | -2,45% | 1.434.406,00 |
| 16.01.2026 | 350,40 | 351,90 | 344,89 | 345,23 | -2,63% | 1.060.280,00 |
| 15.01.2026 | 356,04 | 356,52 | 353,37 | 354,57 | 0,33% | 506.392,00 |
| 14.01.2026 | 360,92 | 363,73 | 350,66 | 353,39 | -1,86% | 1.334.555,00 |
| 13.01.2026 | 372,72 | 373,36 | 358,17 | 360,09 | -4,54% | 1.070.074,00 |
| 12.01.2026 | 375,24 | 378,81 | 373,85 | 377,20 | 0,27% | 448.980,00 |
| 09.01.2026 | 379,88 | 380,42 | 374,74 | 376,19 | 1,44% | 670.099,00 |
| 08.01.2026 | 363,96 | 376,60 | 363,96 | 370,85 | 1,10% | 873.295,00 |
| 07.01.2026 | 371,05 | 372,30 | 366,62 | 366,81 | -1,38% | 671.982,00 |
| 06.01.2026 | 377,77 | 377,80 | 371,36 | 371,96 | -1,93% | 485.060,00 |
| 05.01.2026 | 369,71 | 380,05 | 368,54 | 379,27 | 1,98% | 646.043,00 |