362,130$
2,22%
Echtzeit-Aktienkurs Ferrari N.V.
Bid:
Ask:
Aktienkurse zur Ferrari N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 357,08 | 363,09 | 356,84 | 362,13 | 2,22% | 476.420,00 |
| 17.06.2026 | 358,42 | 361,69 | 353,08 | 354,28 | -3,24% | 547.019,00 |
| 16.06.2026 | 369,03 | 372,42 | 365,42 | 366,13 | -0,79% | 422.872,00 |
| 15.06.2026 | 372,00 | 375,63 | 368,89 | 369,06 | 3,99% | 699.422,00 |
| 12.06.2026 | 360,45 | 360,88 | 352,99 | 354,91 | -2,93% | 362.665,00 |
| 11.06.2026 | 354,80 | 367,12 | 354,57 | 365,62 | 5,50% | 620.545,00 |
| 10.06.2026 | 353,27 | 355,49 | 346,56 | 346,56 | -3,07% | 436.893,00 |
| 09.06.2026 | 355,49 | 363,10 | 352,77 | 357,52 | 1,69% | 617.704,00 |
| 08.06.2026 | 350,10 | 355,27 | 347,58 | 351,57 | 1,32% | 688.523,00 |
| 05.06.2026 | 348,58 | 350,73 | 345,27 | 346,99 | -0,84% | 458.865,00 |
| 04.06.2026 | 352,27 | 354,71 | 347,23 | 349,92 | 1,60% | 406.560,00 |
| 03.06.2026 | 348,30 | 350,33 | 344,34 | 344,40 | -2,66% | 463.505,00 |
| 02.06.2026 | 355,98 | 358,39 | 350,84 | 353,81 | 1,31% | 572.122,00 |
| 01.06.2026 | 345,68 | 350,96 | 343,93 | 349,24 | 2,65% | 676.789,00 |
| 29.05.2026 | 348,27 | 350,77 | 340,23 | 340,23 | -1,77% | 741.202,00 |
| 28.05.2026 | 335,00 | 349,79 | 335,00 | 346,35 | 3,94% | 1.415.415,00 |
| 27.05.2026 | 328,55 | 333,31 | 327,20 | 333,22 | 1,00% | 1.362.407,00 |
| 26.05.2026 | 333,29 | 334,13 | 327,38 | 329,91 | -5,26% | 2.135.148,00 |
| 22.05.2026 | 351,07 | 353,28 | 346,73 | 348,24 | -0,33% | 688.387,00 |
| 21.05.2026 | 344,54 | 352,13 | 341,97 | 349,39 | 2,22% | 556.066,00 |
| 20.05.2026 | 329,13 | 342,16 | 328,63 | 341,81 | 3,69% | 717.558,00 |
| 19.05.2026 | 330,30 | 336,12 | 329,00 | 329,66 | 1,51% | 477.014,00 |
| 18.05.2026 | 321,37 | 325,27 | 319,72 | 324,77 | 1,11% | 498.026,00 |
| 15.05.2026 | 325,42 | 328,63 | 321,08 | 321,20 | -3,31% | 665.925,00 |
| 14.05.2026 | 334,42 | 336,54 | 331,46 | 332,21 | -0,26% | 331.269,00 |
| 13.05.2026 | 324,77 | 334,12 | 324,09 | 333,09 | 1,16% | 561.361,00 |
| 12.05.2026 | 328,18 | 330,28 | 326,52 | 329,26 | 0,00% | 417.873,00 |
| 11.05.2026 | 333,61 | 333,66 | 327,86 | 329,26 | -3,07% | 553.784,00 |
| 08.05.2026 | 342,97 | 343,77 | 338,15 | 339,69 | 0,66% | 699.219,00 |
| 07.05.2026 | 339,01 | 342,87 | 335,80 | 337,46 | 0,36% | 675.720,00 |
| 06.05.2026 | 337,00 | 338,60 | 332,66 | 336,25 | 3,32% | 670.305,00 |
| 05.05.2026 | 333,50 | 333,79 | 322,61 | 325,44 | -3,97% | 1.158.415,00 |
| 04.05.2026 | 338,45 | 343,41 | 337,31 | 338,91 | -0,69% | 839.003,00 |
| 01.05.2026 | 346,90 | 349,68 | 339,45 | 341,26 | -1,74% | 601.604,00 |
| 30.04.2026 | 340,84 | 347,41 | 339,26 | 347,30 | 2,89% | 524.780,00 |
| 29.04.2026 | 339,22 | 339,63 | 337,02 | 337,54 | -1,51% | 304.226,00 |
| 28.04.2026 | 343,87 | 345,03 | 339,93 | 342,71 | -1,47% | 443.062,00 |
| 27.04.2026 | 350,00 | 351,95 | 346,34 | 347,81 | -1,18% | 428.446,00 |
| 24.04.2026 | 352,15 | 353,22 | 350,00 | 351,95 | -0,63% | 333.403,00 |
| 23.04.2026 | 357,00 | 359,72 | 351,59 | 354,19 | -1,22% | 437.921,00 |
| 22.04.2026 | 360,71 | 364,00 | 358,44 | 358,58 | 0,02% | 496.011,00 |
| 21.04.2026 | 367,48 | 368,90 | 358,15 | 358,50 | -3,85% | 476.856,00 |
| 20.04.2026 | 369,40 | 372,85 | 368,15 | 372,84 | 0,00% | 559.263,00 |
| 17.04.2026 | 376,10 | 379,65 | 372,40 | 372,85 | 4,58% | 866.685,00 |
| 16.04.2026 | 362,42 | 363,09 | 355,74 | 356,52 | -0,15% | 501.711,00 |
| 15.04.2026 | 357,00 | 358,19 | 354,46 | 357,06 | -0,30% | 405.081,00 |
| 14.04.2026 | 357,74 | 360,38 | 357,29 | 358,13 | 0,84% | 430.369,00 |
| 13.04.2026 | 346,60 | 355,66 | 345,83 | 355,14 | 0,92% | 441.420,00 |
| 10.04.2026 | 356,49 | 357,40 | 350,86 | 351,89 | -0,09% | 574.797,00 |
| 09.04.2026 | 347,48 | 354,74 | 346,15 | 352,22 | 0,26% | 564.923,00 |
| 08.04.2026 | 360,89 | 362,25 | 351,17 | 351,30 | 5,00% | 861.963,00 |
| 07.04.2026 | 336,84 | 337,36 | 330,42 | 334,57 | -1,10% | 625.665,00 |
| 06.04.2026 | 338,69 | 341,99 | 337,82 | 338,28 | -0,51% | 322.129,00 |
| 02.04.2026 | 337,78 | 342,60 | 335,65 | 340,00 | -0,71% | 586.292,00 |
| 01.04.2026 | 345,90 | 346,08 | 340,61 | 342,43 | 1,18% | 1.022.671,00 |
| 31.03.2026 | 328,07 | 342,55 | 327,52 | 338,45 | 3,44% | 1.372.789,00 |
| 30.03.2026 | 330,22 | 333,43 | 326,75 | 327,20 | 3,09% | 763.129,00 |
| 27.03.2026 | 324,37 | 325,13 | 316,47 | 317,40 | -1,91% | 511.130,00 |
| 26.03.2026 | 321,00 | 327,78 | 320,56 | 323,58 | 0,44% | 629.305,00 |
| 25.03.2026 | 324,07 | 325,42 | 317,50 | 322,17 | 0,05% | 529.021,00 |
| 24.03.2026 | 323,31 | 327,90 | 320,92 | 322,02 | -2,17% | 514.007,00 |
| 23.03.2026 | 329,66 | 334,38 | 326,50 | 329,16 | 4,62% | 839.313,00 |
| 20.03.2026 | 317,48 | 318,58 | 312,51 | 314,63 | -1,99% | 941.449,00 |
| 19.03.2026 | 323,16 | 323,74 | 314,16 | 321,01 | -2,86% | 1.137.914,00 |
| 18.03.2026 | 332,73 | 336,20 | 330,47 | 330,47 | -1,79% | 566.091,00 |
| 17.03.2026 | 337,98 | 340,91 | 336,15 | 336,48 | 0,63% | 554.332,00 |
| 16.03.2026 | 330,13 | 334,47 | 329,33 | 334,36 | 0,75% | 662.273,00 |
| 13.03.2026 | 333,32 | 336,02 | 330,79 | 331,86 | -0,80% | 879.583,00 |
| 12.03.2026 | 336,87 | 340,12 | 334,22 | 334,55 | -1,78% | 546.966,00 |
| 11.03.2026 | 348,92 | 351,46 | 340,00 | 340,61 | -1,72% | 386.418,00 |
| 10.03.2026 | 348,46 | 353,59 | 345,34 | 346,56 | -0,01% | 519.107,00 |
| 09.03.2026 | 340,26 | 347,80 | 336,90 | 346,58 | -1,00% | 763.222,00 |
| 06.03.2026 | 347,10 | 351,85 | 347,07 | 350,08 | -2,22% | 478.075,00 |
| 05.03.2026 | 361,33 | 363,99 | 353,20 | 358,03 | -1,93% | 576.302,00 |
| 04.03.2026 | 362,67 | 366,26 | 362,18 | 365,09 | 1,10% | 374.088,00 |
| 03.03.2026 | 349,80 | 361,23 | 347,77 | 361,13 | -0,45% | 741.857,00 |
| 02.03.2026 | 362,91 | 368,23 | 360,09 | 362,75 | -4,52% | 862.949,00 |
| 27.02.2026 | 374,81 | 380,55 | 374,42 | 379,92 | 0,99% | 572.072,00 |
| 26.02.2026 | 378,12 | 380,16 | 374,52 | 376,19 | 0,76% | 528.374,00 |
| 25.02.2026 | 381,17 | 381,76 | 372,60 | 373,34 | -0,16% | 604.873,00 |
| 24.02.2026 | 370,00 | 378,23 | 369,91 | 373,92 | 4,32% | 759.275,00 |
| 23.02.2026 | 361,46 | 362,85 | 356,80 | 358,42 | -2,32% | 498.407,00 |
| 20.02.2026 | 360,50 | 368,26 | 360,50 | 366,95 | 0,12% | 607.347,00 |
| 19.02.2026 | 359,75 | 368,80 | 359,75 | 366,50 | 0,02% | 804.826,00 |
| 18.02.2026 | 365,45 | 370,29 | 364,47 | 366,43 | -2,28% | 553.570,00 |
| 17.02.2026 | 377,14 | 378,00 | 372,59 | 374,99 | -1,08% | 576.152,00 |
| 13.02.2026 | 385,36 | 385,74 | 377,66 | 379,08 | -3,10% | 1.046.947,00 |
| 12.02.2026 | 390,00 | 393,50 | 385,57 | 391,21 | 2,15% | 1.332.870,00 |
| 11.02.2026 | 381,12 | 385,44 | 377,20 | 382,96 | 5,43% | 3.086.328,00 |
| 10.02.2026 | 362,26 | 371,67 | 357,68 | 363,22 | 8,06% | 2.403.352,00 |
| 09.02.2026 | 333,95 | 338,23 | 333,46 | 336,13 | 0,70% | 647.342,00 |
| 06.02.2026 | 332,07 | 334,66 | 331,05 | 333,79 | -0,29% | 732.286,00 |
| 05.02.2026 | 335,85 | 337,87 | 331,95 | 334,76 | -1,35% | 452.220,00 |
| 04.02.2026 | 342,62 | 345,68 | 337,79 | 339,33 | 2,73% | 689.754,00 |
| 03.02.2026 | 333,95 | 335,85 | 328,00 | 330,32 | -1,79% | 587.235,00 |
| 02.02.2026 | 335,75 | 338,40 | 334,46 | 336,33 | 0,95% | 470.253,00 |
| 30.01.2026 | 333,91 | 335,31 | 331,01 | 333,17 | -1,56% | 531.450,00 |
| 29.01.2026 | 335,04 | 339,86 | 335,00 | 338,45 | 1,50% | 488.075,00 |
| 28.01.2026 | 334,70 | 338,44 | 332,64 | 333,46 | -1,17% | 497.591,00 |
| 27.01.2026 | 338,05 | 338,77 | 334,86 | 337,40 | -0,90% | 451.035,00 |