Carnival Corp
[WKN: 120100 | ISIN: PA1436583006]
Aktienkurse
14,890$ 4,27%
Echtzeit-Aktienkurs Carnival Corp
Bid: Ask:

Aktienkurse zur Carnival Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.04.2024 14,40 14,94 14,33 14,79 3,57% 25.345.870,00
22.04.2024 14,35 14,41 14,07 14,28 1,13% 24.228.396,00
19.04.2024 14,10 14,31 14,05 14,12 -0,42% 29.493.404,00
18.04.2024 14,21 14,56 14,16 14,18 0,42% 23.061.088,00
17.04.2024 14,19 14,30 14,01 14,12 1,58% 21.877.105,00
16.04.2024 14,02 14,08 13,80 13,90 -1,14% 26.978.084,00
15.04.2024 14,66 14,76 13,92 14,06 -2,09% 30.681.016,00
12.04.2024 14,71 14,74 14,23 14,36 -4,07% 34.056.662,00
11.04.2024 14,88 15,03 14,59 14,97 0,13% 26.013.333,00
10.04.2024 15,15 15,34 14,79 14,95 -3,55% 33.076.833,00
09.04.2024 15,62 15,71 15,15 15,50 -1,02% 25.652.368,00
08.04.2024 15,25 15,68 15,24 15,66 3,57% 26.568.340,00
05.04.2024 15,01 15,16 14,84 15,12 0,40% 29.861.000,00
04.04.2024 15,59 15,80 14,98 15,06 -1,83% 35.454.313,00
03.04.2024 15,35 15,60 15,25 15,34 -0,90% 26.540.188,00
02.04.2024 15,84 15,88 15,41 15,48 -4,80% 35.713.000,00
01.04.2024 16,48 16,67 16,06 16,26 -0,49% 32.692.711,00
28.03.2024 17,00 17,13 16,31 16,34 -4,94% 60.284.333,00
27.03.2024 16,61 17,68 16,17 17,19 0,94% 112.612.420,00
26.03.2024 17,45 17,62 16,79 17,03 -0,47% 62.973.336,00
25.03.2024 17,34 17,67 17,09 17,11 0,18% 41.079.594,00
22.03.2024 17,07 17,18 16,96 17,08 0,35% 18.601.302,00
21.03.2024 17,07 17,28 16,87 17,02 1,01% 31.116.831,00
20.03.2024 16,08 16,85 16,04 16,85 4,79% 29.629.784,00
19.03.2024 16,11 16,20 15,89 16,08 -0,68% 21.516.067,00
18.03.2024 16,36 16,65 16,12 16,19 -0,43% 25.799.399,00
15.03.2024 16,19 16,38 16,08 16,26 0,37% 24.012.909,00
14.03.2024 16,54 16,62 16,14 16,20 -2,70% 23.985.116,00
13.03.2024 16,40 16,94 16,35 16,65 2,52% 32.798.661,00
12.03.2024 16,24 16,25 15,91 16,24 0,06% 22.403.634,00
11.03.2024 16,36 16,38 16,07 16,23 -0,86% 24.125.261,00
08.03.2024 15,96 16,78 15,68 16,37 4,53% 44.025.130,00
07.03.2024 16,16 16,23 15,61 15,66 -2,19% 26.335.596,00
06.03.2024 16,15 16,33 15,88 16,01 0,76% 21.260.399,00
05.03.2024 15,92 16,16 15,76 15,89 -1,12% 26.446.455,00
04.03.2024 16,06 16,41 16,02 16,07 0,44% 26.876.041,00
01.03.2024 15,90 16,11 15,65 16,00 0,88% 22.562.791,00
29.02.2024 15,52 15,94 15,44 15,86 2,52% 34.166.762,00
28.02.2024 15,72 16,12 15,43 15,47 -2,77% 28.772.639,00
27.02.2024 16,01 16,21 15,49 15,91 7,65% 56.116.034,00
26.02.2024 15,15 15,25 14,77 14,78 -2,95% 25.467.280,00
23.02.2024 15,04 15,46 14,95 15,23 0,13% 26.825.187,00
22.02.2024 15,55 15,61 15,10 15,21 3,40% 39.773.451,00
21.02.2024 14,62 14,75 14,54 14,71 -0,34% 18.644.551,00
20.02.2024 14,75 14,83 14,44 14,76 -0,27% 24.917.133,00
16.02.2024 15,02 15,12 14,77 14,80 -2,76% 24.237.572,00
15.02.2024 15,36 15,61 15,14 15,22 -0,33% 26.700.107,00
14.02.2024 15,26 15,36 14,84 15,27 0,99% 25.927.063,00
13.02.2024 15,03 15,24 14,90 15,12 -2,39% 26.733.653,00
12.02.2024 15,33 15,64 15,28 15,49 1,18% 28.026.383,00
09.02.2024 15,68 15,74 14,96 15,31 -2,42% 45.686.609,00
08.02.2024 15,64 15,79 15,42 15,69 -0,19% 25.544.971,00
07.02.2024 16,00 16,03 15,61 15,72 -1,57% 27.082.349,00
06.02.2024 15,76 16,13 15,56 15,97 0,88% 22.673.048,00
05.02.2024 16,21 16,25 15,64 15,83 -3,71% 32.575.513,00
02.02.2024 16,63 16,66 16,14 16,44 -2,14% 32.332.122,00
01.02.2024 17,09 17,24 16,22 16,80 1,33% 41.876.583,00
31.01.2024 16,40 17,18 16,35 16,58 0,67% 37.512.810,00
30.01.2024 16,81 17,20 16,39 16,47 -0,48% 42.567.929,00
29.01.2024 15,70 16,55 15,69 16,55 4,55% 37.138.349,00
26.01.2024 16,50 16,51 15,81 15,83 -3,89% 39.896.553,00
25.01.2024 16,28 16,50 16,21 16,47 2,43% 40.046.692,00
24.01.2024 16,50 16,75 16,06 16,08 -1,05% 35.602.629,00
23.01.2024 16,51 16,78 16,21 16,25 -2,34% 40.097.229,00
22.01.2024 17,50 17,55 16,39 16,64 -3,98% 54.154.951,00
19.01.2024 17,22 17,35 16,82 17,33 0,29% 21.539.355,00
18.01.2024 17,12 17,65 16,84 17,28 2,49% 31.558.378,00
17.01.2024 16,57 16,98 16,57 16,86 -1,00% 15.919.013,00
16.01.2024 16,65 17,10 16,53 17,03 0,41% 24.477.238,00
12.01.2024 17,53 17,53 16,74 16,96 -3,25% 24.801.368,00
11.01.2024 17,74 17,78 17,16 17,53 -1,41% 23.338.932,00
10.01.2024 17,26 17,83 17,19 17,78 2,30% 24.717.358,00
09.01.2024 17,05 17,56 17,05 17,38 0,17% 21.012.983,00
08.01.2024 17,41 17,58 17,04 17,35 0,12% 26.151.639,00
05.01.2024 16,90 17,56 16,85 17,33 2,85% 34.785.398,00
04.01.2024 16,35 17,10 16,30 16,85 3,06% 33.978.612,00
03.01.2024 16,76 16,90 16,26 16,35 -5,44% 43.978.497,00
02.01.2024 18,31 18,34 17,21 17,29 -6,74% 36.400.235,00
29.12.2023 18,64 18,88 18,53 18,54 -0,70% 25.436.669,00
28.12.2023 18,62 18,76 18,54 18,67 0,70% 17.540.735,00
27.12.2023 18,40 18,61 18,20 18,54 -0,38% 25.594.219,00
26.12.2023 18,79 18,86 18,36 18,61 -1,69% 26.668.604,00
22.12.2023 19,14 19,74 18,70 18,93 -1,35% 38.240.404,00
21.12.2023 18,50 19,50 18,33 19,19 6,20% 63.822.536,00
20.12.2023 18,64 18,80 18,06 18,07 -3,42% 34.109.663,00
19.12.2023 18,45 18,86 18,40 18,71 1,91% 27.102.179,00
18.12.2023 18,53 18,72 18,21 18,36 -1,34% 26.063.309,00
15.12.2023 18,68 18,95 18,55 18,61 -0,91% 36.118.107,00
14.12.2023 18,50 19,23 18,48 18,78 2,79% 41.074.516,00
13.12.2023 17,75 18,30 17,62 18,27 2,53% 38.465.370,00
12.12.2023 17,64 18,05 17,61 17,82 1,08% 22.240.587,00
11.12.2023 18,01 18,06 17,46 17,63 -2,65% 34.179.170,00
08.12.2023 17,92 18,14 17,84 18,11 1,00% 32.726.959,00
07.12.2023 17,55 18,04 17,43 17,93 2,57% 33.502.928,00
06.12.2023 16,82 17,82 16,80 17,48 5,94% 43.374.512,00
05.12.2023 16,20 16,62 16,15 16,50 0,92% 27.681.687,00
04.12.2023 15,75 16,41 15,75 16,35 3,74% 36.854.499,00
01.12.2023 15,12 15,77 15,03 15,76 4,65% 31.943.611,00
30.11.2023 15,09 15,19 14,83 15,06 1,01% 30.451.045,00
29.11.2023 14,81 15,30 14,76 14,91 1,91% 27.451.418,00