48,410$
-2,22%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 49,05 | 49,35 | 48,05 | 48,44 | -2,16% | 120,00 |
| 04.03.2026 | 49,53 | 50,20 | 48,97 | 49,51 | 0,20% | 164.263,00 |
| 03.03.2026 | 49,23 | 49,68 | 48,47 | 49,41 | -1,67% | 122.693,00 |
| 02.03.2026 | 49,56 | 50,53 | 49,56 | 50,25 | 0,44% | 106.795,00 |
| 27.02.2026 | 50,80 | 50,96 | 49,48 | 50,03 | -2,23% | 158.158,00 |
| 26.02.2026 | 50,15 | 51,20 | 49,85 | 51,17 | 2,03% | 140.317,00 |
| 25.02.2026 | 49,25 | 50,27 | 49,18 | 50,15 | 1,05% | 121.498,00 |
| 24.02.2026 | 49,36 | 49,99 | 49,20 | 49,63 | 0,69% | 110.637,00 |
| 23.02.2026 | 50,00 | 50,40 | 48,98 | 49,29 | -1,18% | 127.337,00 |
| 20.02.2026 | 49,09 | 49,88 | 48,76 | 49,88 | 1,92% | 98.512,00 |
| 19.02.2026 | 49,39 | 49,80 | 48,33 | 48,94 | -1,17% | 122.719,00 |
| 18.02.2026 | 50,39 | 51,27 | 49,17 | 49,52 | -1,86% | 207.623,00 |
| 17.02.2026 | 51,57 | 51,99 | 50,24 | 50,46 | -1,39% | 378.169,00 |
| 13.02.2026 | 50,65 | 51,49 | 49,99 | 51,17 | 3,00% | 177.613,00 |
| 12.02.2026 | 50,74 | 51,00 | 49,33 | 49,68 | -0,96% | 140.318,00 |
| 11.02.2026 | 50,00 | 50,51 | 49,35 | 50,16 | 0,97% | 137.385,00 |
| 10.02.2026 | 49,12 | 49,75 | 49,05 | 49,68 | 0,93% | 143.799,00 |
| 09.02.2026 | 49,14 | 49,40 | 48,80 | 49,22 | 0,61% | 112.038,00 |
| 06.02.2026 | 49,25 | 49,78 | 48,55 | 48,92 | -0,16% | 173.819,00 |
| 05.02.2026 | 49,59 | 49,59 | 48,26 | 49,00 | -0,79% | 209.998,00 |
| 04.02.2026 | 50,32 | 50,51 | 49,18 | 49,39 | -1,28% | 111.648,00 |
| 03.02.2026 | 49,58 | 50,50 | 49,53 | 50,03 | 0,97% | 201.325,00 |
| 02.02.2026 | 48,47 | 49,78 | 48,46 | 49,55 | 2,23% | 184.130,00 |
| 30.01.2026 | 48,33 | 48,63 | 47,50 | 48,47 | -0,62% | 112.740,00 |
| 29.01.2026 | 47,98 | 48,81 | 47,66 | 48,77 | 2,44% | 102.600,00 |
| 28.01.2026 | 47,68 | 47,93 | 47,00 | 47,61 | -0,08% | 131.210,00 |
| 27.01.2026 | 47,50 | 48,00 | 47,30 | 47,65 | 0,38% | 79.466,00 |
| 26.01.2026 | 46,73 | 47,52 | 46,50 | 47,47 | 1,52% | 72.610,00 |
| 23.01.2026 | 47,19 | 47,39 | 46,28 | 46,76 | -1,39% | 127.058,00 |
| 22.01.2026 | 46,28 | 48,20 | 46,28 | 47,42 | 2,98% | 358.834,00 |
| 21.01.2026 | 44,84 | 46,06 | 44,84 | 46,05 | 2,81% | 283.913,00 |
| 20.01.2026 | 44,71 | 45,02 | 44,44 | 44,79 | -0,53% | 170.971,00 |
| 16.01.2026 | 44,89 | 45,18 | 44,61 | 45,03 | 0,09% | 149.247,00 |
| 15.01.2026 | 43,87 | 45,33 | 43,87 | 44,99 | 3,24% | 254.169,00 |
| 14.01.2026 | 43,41 | 43,76 | 43,27 | 43,58 | 0,79% | 76.162,00 |
| 13.01.2026 | 43,30 | 43,46 | 43,01 | 43,24 | -0,28% | 117.078,00 |
| 12.01.2026 | 43,28 | 43,76 | 43,00 | 43,36 | -0,21% | 107.617,00 |
| 09.01.2026 | 44,06 | 44,19 | 43,40 | 43,45 | -1,70% | 128.989,00 |
| 08.01.2026 | 43,02 | 44,23 | 42,99 | 44,20 | 2,60% | 129.044,00 |
| 07.01.2026 | 42,84 | 43,21 | 42,29 | 43,08 | 0,44% | 238.703,00 |
| 06.01.2026 | 43,89 | 44,12 | 42,85 | 42,89 | -2,70% | 214.100,00 |
| 05.01.2026 | 43,83 | 44,54 | 43,71 | 44,08 | 0,59% | 232.884,00 |