41,030$
-1,23%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior SA
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 41,35 | 41,60 | 40,94 | 41,02 | -1,25% | 93.354,00 |
| 29.05.2025 | 41,24 | 41,66 | 40,91 | 41,54 | 1,00% | 135.922,00 |
| 28.05.2025 | 41,56 | 41,62 | 41,08 | 41,13 | -1,37% | 142.952,00 |
| 27.05.2025 | 41,03 | 41,75 | 41,00 | 41,70 | 2,61% | 125.437,00 |
| 23.05.2025 | 39,86 | 41,02 | 39,86 | 40,64 | 0,57% | 119.796,00 |
| 22.05.2025 | 39,81 | 40,54 | 39,72 | 40,41 | 1,35% | 107.722,00 |
| 21.05.2025 | 40,25 | 40,28 | 39,70 | 39,87 | -1,19% | 103.491,00 |
| 20.05.2025 | 40,06 | 40,44 | 39,91 | 40,35 | 1,59% | 78.848,00 |
| 19.05.2025 | 39,34 | 39,93 | 39,34 | 39,72 | 0,25% | 78.877,00 |
| 16.05.2025 | 39,90 | 40,19 | 39,30 | 39,62 | -1,98% | 104.262,00 |
| 15.05.2025 | 41,28 | 41,33 | 40,18 | 40,42 | -1,92% | 199.590,00 |
| 14.05.2025 | 40,85 | 41,28 | 40,79 | 41,21 | 0,73% | 90.265,00 |
| 13.05.2025 | 41,06 | 41,15 | 40,70 | 40,91 | 0,17% | 67.657,00 |
| 12.05.2025 | 41,47 | 41,72 | 40,20 | 40,84 | 0,72% | 103.747,00 |
| 09.05.2025 | 40,50 | 41,08 | 40,12 | 40,55 | 0,20% | 120.838,00 |
| 08.05.2025 | 40,14 | 40,62 | 39,86 | 40,47 | 1,56% | 78.655,00 |
| 07.05.2025 | 39,61 | 40,02 | 38,75 | 39,85 | 1,19% | 265.903,00 |
| 06.05.2025 | 39,40 | 40,37 | 38,95 | 39,38 | -0,05% | 98.139,00 |
| 05.05.2025 | 39,25 | 39,69 | 38,81 | 39,40 | -0,03% | 105.562,00 |
| 02.05.2025 | 39,02 | 39,42 | 38,73 | 39,41 | 2,02% | 81.404,00 |
| 01.05.2025 | 38,00 | 38,97 | 37,88 | 38,63 | 0,86% | 96.991,00 |
| 30.04.2025 | 38,60 | 38,91 | 38,00 | 38,30 | -2,30% | 113.625,00 |
| 29.04.2025 | 39,00 | 39,43 | 38,41 | 39,20 | 1,42% | 93.967,00 |
| 28.04.2025 | 38,92 | 39,37 | 38,25 | 38,65 | -0,15% | 85.161,00 |
| 25.04.2025 | 38,47 | 39,08 | 38,28 | 38,71 | 0,03% | 119.555,00 |
| 24.04.2025 | 38,48 | 39,25 | 38,23 | 38,70 | 1,12% | 109.268,00 |
| 23.04.2025 | 38,91 | 39,23 | 38,23 | 38,27 | 1,03% | 103.133,00 |
| 22.04.2025 | 37,32 | 38,09 | 37,05 | 37,88 | 3,30% | 77.315,00 |
| 21.04.2025 | 37,60 | 37,80 | 36,52 | 36,67 | -3,40% | 93.732,00 |
| 17.04.2025 | 37,59 | 38,34 | 37,57 | 37,96 | 0,82% | 158.966,00 |
| 16.04.2025 | 38,06 | 38,19 | 37,38 | 37,65 | -0,53% | 172.247,00 |
| 15.04.2025 | 37,39 | 38,33 | 37,29 | 37,85 | 1,64% | 109.498,00 |
| 14.04.2025 | 37,40 | 37,66 | 36,33 | 37,24 | 2,28% | 157.746,00 |
| 11.04.2025 | 34,72 | 36,45 | 34,57 | 36,41 | 5,38% | 202.970,00 |
| 10.04.2025 | 35,11 | 35,48 | 34,03 | 34,55 | -2,79% | 164.167,00 |
| 09.04.2025 | 33,53 | 36,14 | 33,10 | 35,54 | 5,96% | 262.585,00 |
| 08.04.2025 | 33,96 | 34,79 | 33,09 | 33,54 | 1,82% | 313.134,00 |
| 07.04.2025 | 32,13 | 34,43 | 31,14 | 32,94 | -2,17% | 222.117,00 |
| 04.04.2025 | 33,82 | 34,24 | 33,10 | 33,67 | -4,70% | 245.007,00 |
| 03.04.2025 | 35,95 | 36,34 | 35,24 | 35,33 | -4,64% | 239.963,00 |
| 02.04.2025 | 36,52 | 37,24 | 36,32 | 37,05 | 0,68% | 133.148,00 |
| 01.04.2025 | 36,81 | 36,95 | 35,99 | 36,80 | 0,55% | 83.051,00 |
| 31.03.2025 | 36,41 | 36,95 | 36,41 | 36,60 | -0,81% | 160.685,00 |
| 28.03.2025 | 37,76 | 37,86 | 36,58 | 36,90 | -2,36% | 195.771,00 |
| 27.03.2025 | 37,86 | 38,00 | 37,55 | 37,79 | -0,40% | 47.419,00 |
| 26.03.2025 | 37,71 | 38,11 | 37,43 | 37,94 | 0,96% | 141.373,00 |
| 25.03.2025 | 37,97 | 37,97 | 37,46 | 37,58 | -0,50% | 79.961,00 |
| 24.03.2025 | 37,43 | 37,93 | 37,43 | 37,77 | 1,59% | 87.187,00 |
| 21.03.2025 | 37,61 | 37,83 | 37,10 | 37,18 | -2,18% | 214.263,00 |
| 20.03.2025 | 38,15 | 38,48 | 37,81 | 38,01 | -0,50% | 107.652,00 |
| 19.03.2025 | 38,34 | 38,50 | 38,16 | 38,20 | -0,13% | 82.873,00 |
| 18.03.2025 | 38,03 | 38,38 | 37,84 | 38,25 | 0,29% | 115.375,00 |
| 17.03.2025 | 38,33 | 38,87 | 38,11 | 38,14 | -0,88% | 144.012,00 |
| 14.03.2025 | 37,89 | 38,66 | 37,86 | 38,48 | 2,15% | 107.613,00 |
| 13.03.2025 | 38,50 | 38,67 | 37,44 | 37,67 | -1,52% | 97.520,00 |
| 12.03.2025 | 38,31 | 38,58 | 37,93 | 38,25 | 0,90% | 83.567,00 |
| 11.03.2025 | 38,44 | 38,71 | 37,79 | 37,91 | -0,47% | 154.957,00 |
| 10.03.2025 | 38,86 | 39,13 | 37,68 | 38,09 | -3,76% | 230.521,00 |
| 07.03.2025 | 40,47 | 40,78 | 39,29 | 39,58 | -2,15% | 143.591,00 |
| 06.03.2025 | 40,49 | 40,86 | 40,05 | 40,45 | -0,88% | 119.184,00 |
| 05.03.2025 | 39,70 | 40,99 | 39,11 | 40,81 | 2,72% | 224.983,00 |
| 04.03.2025 | 41,00 | 41,09 | 39,22 | 39,73 | -4,45% | 281.450,00 |
| 03.03.2025 | 42,20 | 42,88 | 41,23 | 41,58 | -1,86% | 271.797,00 |
| 28.02.2025 | 39,05 | 42,39 | 38,90 | 42,37 | 10,95% | 264.125,00 |
| 27.02.2025 | 38,53 | 38,64 | 38,14 | 38,19 | -0,65% | 115.331,00 |
| 26.02.2025 | 38,34 | 38,88 | 38,24 | 38,44 | 0,05% | 62.107,00 |
| 25.02.2025 | 38,52 | 38,70 | 38,20 | 38,42 | 0,34% | 86.895,00 |
| 24.02.2025 | 38,39 | 38,67 | 37,83 | 38,29 | 0,58% | 78.157,00 |
| 21.02.2025 | 39,25 | 39,25 | 38,00 | 38,07 | -1,93% | 78.364,00 |
| 20.02.2025 | 39,05 | 39,15 | 38,60 | 38,82 | -0,97% | 89.545,00 |
| 19.02.2025 | 38,68 | 39,30 | 38,10 | 39,20 | 0,72% | 83.222,00 |
| 18.02.2025 | 38,00 | 38,94 | 37,81 | 38,92 | 2,42% | 91.920,00 |
| 14.02.2025 | 37,94 | 38,33 | 37,81 | 38,00 | -0,08% | 51.245,00 |
| 13.02.2025 | 37,62 | 38,12 | 37,56 | 38,03 | 1,01% | 42.628,00 |
| 12.02.2025 | 37,70 | 37,95 | 37,32 | 37,65 | -0,87% | 47.971,00 |
| 11.02.2025 | 37,50 | 38,13 | 37,25 | 37,98 | 0,85% | 64.589,00 |
| 10.02.2025 | 38,18 | 38,19 | 37,55 | 37,66 | -1,10% | 62.770,00 |
| 07.02.2025 | 38,06 | 38,22 | 37,60 | 38,08 | 0,29% | 114.345,00 |
| 06.02.2025 | 37,99 | 38,08 | 37,49 | 37,97 | 0,58% | 62.323,00 |
| 05.02.2025 | 37,80 | 37,95 | 37,59 | 37,75 | 0,35% | 72.141,00 |
| 04.02.2025 | 37,10 | 37,66 | 37,10 | 37,62 | 0,72% | 66.097,00 |
| 03.02.2025 | 36,82 | 37,38 | 36,53 | 37,35 | -1,14% | 103.605,00 |
| 31.01.2025 | 37,78 | 38,00 | 37,49 | 37,78 | -0,11% | 82.048,00 |
| 30.01.2025 | 38,18 | 38,47 | 37,78 | 37,82 | -0,32% | 68.990,00 |
| 29.01.2025 | 37,77 | 38,00 | 37,53 | 37,94 | 0,72% | 75.947,00 |
| 28.01.2025 | 37,74 | 38,00 | 37,40 | 37,67 | -0,45% | 69.720,00 |
| 27.01.2025 | 37,57 | 38,01 | 37,40 | 37,84 | 0,53% | 77.554,00 |
| 24.01.2025 | 37,16 | 37,74 | 37,04 | 37,64 | 1,21% | 95.439,00 |
| 23.01.2025 | 37,50 | 37,65 | 36,98 | 37,19 | -1,80% | 159.382,00 |
| 22.01.2025 | 38,91 | 39,13 | 37,85 | 37,87 | -3,22% | 141.068,00 |
| 21.01.2025 | 39,20 | 39,40 | 38,56 | 39,13 | 0,85% | 137.251,00 |
| 17.01.2025 | 38,97 | 39,17 | 38,55 | 38,80 | 0,15% | 142.906,00 |
| 16.01.2025 | 38,33 | 38,94 | 38,32 | 38,74 | 0,91% | 102.258,00 |
| 15.01.2025 | 37,50 | 38,40 | 37,34 | 38,39 | 3,56% | 112.300,00 |
| 14.01.2025 | 36,91 | 37,45 | 36,74 | 37,07 | 1,28% | 100.370,00 |
| 13.01.2025 | 36,27 | 36,98 | 36,19 | 36,60 | 0,60% | 82.654,00 |
| 10.01.2025 | 36,20 | 36,39 | 35,79 | 36,38 | -1,01% | 222.431,00 |
| 08.01.2025 | 36,43 | 36,92 | 36,12 | 36,75 | 0,19% | 171.951,00 |
| 07.01.2025 | 36,82 | 37,02 | 36,41 | 36,68 | 0,85% | 284.751,00 |
| 06.01.2025 | 37,44 | 37,44 | 36,10 | 36,37 | -0,87% | 165.380,00 |