53,240$
-1,86%
Echtzeit-Aktienkurs Banco Latinoamericano de Comercio Exterior S.A.
Bid:
Ask:
Aktienkurse zur Banco Latinoamericano de Comercio Exterior S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 54,15 | 54,46 | 53,21 | 53,26 | -1,82% | 240.744,00 |
| 19.08.2026 | 54,81 | 55,30 | 54,23 | 54,25 | -0,73% | 152.103,00 |
| 18.08.2026 | 55,31 | 55,81 | 54,54 | 54,65 | -0,82% | 126.479,00 |
| 17.08.2026 | 55,43 | 55,54 | 54,41 | 55,10 | -0,14% | 127.479,00 |
| 14.08.2026 | 54,55 | 55,67 | 54,50 | 55,18 | 0,68% | 235.735,00 |
| 13.08.2026 | 56,19 | 56,60 | 54,73 | 54,81 | -2,46% | 164.573,00 |
| 12.08.2026 | 56,67 | 56,96 | 56,15 | 56,19 | 0,05% | 139.581,00 |
| 11.08.2026 | 56,41 | 56,97 | 55,54 | 56,16 | 0,27% | 97.720,00 |
| 10.08.2026 | 56,80 | 57,19 | 55,61 | 56,01 | -1,72% | 159.772,00 |
| 07.08.2026 | 57,19 | 57,19 | 56,31 | 56,99 | -1,38% | 150.948,00 |
| 06.08.2026 | 59,07 | 59,28 | 57,74 | 57,79 | -2,15% | 160.634,00 |
| 05.08.2026 | 59,11 | 59,52 | 58,51 | 59,06 | -0,08% | 119.208,00 |
| 04.08.2026 | 59,79 | 60,41 | 59,02 | 59,11 | -1,20% | 174.136,00 |
| 03.08.2026 | 58,60 | 60,16 | 58,58 | 59,83 | 2,19% | 115.664,00 |
| 31.07.2026 | 58,41 | 59,22 | 57,99 | 58,55 | 0,39% | 169.804,00 |
| 30.07.2026 | 57,99 | 59,00 | 57,48 | 58,32 | 1,87% | 111.578,00 |
| 29.07.2026 | 59,45 | 60,04 | 57,18 | 57,25 | -4,71% | 149.410,00 |
| 28.07.2026 | 59,77 | 61,34 | 58,63 | 60,08 | 1,08% | 334.867,00 |
| 27.07.2026 | 60,30 | 61,65 | 58,68 | 59,44 | -0,34% | 156.801,00 |
| 24.07.2026 | 59,35 | 60,19 | 59,26 | 59,64 | 1,39% | 87.303,00 |
| 23.07.2026 | 58,68 | 59,03 | 58,15 | 58,82 | -0,91% | 130.507,00 |
| 22.07.2026 | 59,03 | 59,50 | 58,41 | 59,36 | 0,25% | 112.596,00 |
| 21.07.2026 | 58,68 | 59,65 | 58,62 | 59,21 | 0,54% | 160.038,00 |
| 20.07.2026 | 59,63 | 60,42 | 58,81 | 58,89 | -0,61% | 152.286,00 |
| 17.07.2026 | 58,65 | 60,10 | 58,50 | 59,25 | -1,15% | 196.388,00 |
| 16.07.2026 | 58,76 | 59,96 | 58,65 | 59,94 | 2,27% | 172.981,00 |
| 15.07.2026 | 57,75 | 58,71 | 57,75 | 58,61 | 2,18% | 114.217,00 |
| 14.07.2026 | 57,80 | 58,92 | 57,06 | 57,36 | -0,42% | 138.934,00 |
| 13.07.2026 | 58,68 | 59,42 | 57,18 | 57,60 | -1,81% | 115.780,00 |
| 10.07.2026 | 58,08 | 59,47 | 58,08 | 58,66 | 0,98% | 126.747,00 |
| 09.07.2026 | 57,21 | 58,73 | 57,02 | 58,09 | 2,20% | 153.655,00 |
| 08.07.2026 | 56,75 | 57,76 | 56,74 | 56,84 | -0,30% | 144.651,00 |
| 07.07.2026 | 58,01 | 58,25 | 56,75 | 57,01 | -2,33% | 296.658,00 |
| 06.07.2026 | 59,08 | 59,60 | 58,02 | 58,37 | -1,47% | 192.593,00 |
| 02.07.2026 | 61,43 | 61,54 | 58,60 | 59,24 | -3,55% | 249.180,00 |
| 01.07.2026 | 61,64 | 63,20 | 59,72 | 61,42 | -0,08% | 279.123,00 |
| 30.06.2026 | 61,58 | 62,50 | 61,20 | 61,47 | -0,23% | 188.513,00 |
| 29.06.2026 | 62,20 | 62,86 | 61,32 | 61,61 | -0,95% | 227.385,00 |
| 26.06.2026 | 61,71 | 62,87 | 61,11 | 62,20 | 0,42% | 857.698,00 |
| 25.06.2026 | 62,67 | 63,17 | 61,52 | 61,94 | -1,34% | 258.818,00 |
| 24.06.2026 | 61,85 | 62,97 | 61,63 | 62,78 | 1,44% | 265.778,00 |
| 23.06.2026 | 61,01 | 62,32 | 61,01 | 61,89 | 1,53% | 271.070,00 |
| 22.06.2026 | 60,13 | 61,46 | 60,13 | 60,96 | 1,30% | 109.161,00 |
| 18.06.2026 | 59,70 | 60,73 | 59,40 | 60,18 | 1,91% | 312.476,00 |
| 17.06.2026 | 59,44 | 59,94 | 58,39 | 59,05 | -0,32% | 197.824,00 |
| 16.06.2026 | 59,32 | 59,98 | 58,60 | 59,24 | 0,97% | 119.527,00 |
| 15.06.2026 | 60,71 | 61,19 | 58,41 | 58,67 | -2,96% | 188.302,00 |
| 12.06.2026 | 59,88 | 61,08 | 59,81 | 60,46 | 1,36% | 175.927,00 |
| 11.06.2026 | 58,86 | 59,98 | 58,37 | 59,65 | 2,42% | 170.724,00 |
| 10.06.2026 | 57,54 | 59,07 | 57,50 | 58,24 | 1,36% | 230.595,00 |
| 09.06.2026 | 56,57 | 58,14 | 56,00 | 57,46 | 2,53% | 157.387,00 |
| 08.06.2026 | 56,52 | 56,85 | 55,28 | 56,04 | -0,30% | 115.345,00 |
| 05.06.2026 | 55,96 | 56,79 | 55,41 | 56,21 | 0,55% | 235.918,00 |
| 04.06.2026 | 55,63 | 57,02 | 55,07 | 55,90 | 1,51% | 161.817,00 |
| 03.06.2026 | 54,50 | 55,70 | 54,32 | 55,07 | 0,15% | 230.655,00 |
| 02.06.2026 | 55,42 | 56,12 | 54,91 | 54,99 | -1,84% | 100.814,00 |
| 01.06.2026 | 55,66 | 56,65 | 54,86 | 56,02 | 0,32% | 207.533,00 |
| 29.05.2026 | 57,00 | 57,73 | 55,70 | 55,84 | -1,95% | 241.233,00 |
| 28.05.2026 | 56,90 | 57,00 | 56,15 | 56,95 | 0,64% | 152.724,00 |
| 27.05.2026 | 55,82 | 56,85 | 55,80 | 56,59 | 1,58% | 192.231,00 |
| 26.05.2026 | 55,37 | 55,99 | 54,76 | 55,71 | 1,11% | 92.228,00 |
| 22.05.2026 | 56,44 | 56,86 | 55,01 | 55,10 | -2,27% | 198.146,00 |
| 21.05.2026 | 54,73 | 56,64 | 54,54 | 56,38 | 2,05% | 221.907,00 |
| 20.05.2026 | 53,73 | 55,47 | 53,29 | 55,25 | 3,70% | 242.680,00 |
| 19.05.2026 | 53,43 | 54,26 | 53,25 | 53,28 | -0,76% | 205.973,00 |
| 18.05.2026 | 52,54 | 53,86 | 52,50 | 53,69 | 2,19% | 82.350,00 |
| 15.05.2026 | 53,40 | 53,42 | 52,10 | 52,54 | -2,81% | 115.113,00 |
| 14.05.2026 | 52,42 | 54,26 | 52,42 | 54,06 | 3,38% | 211.595,00 |
| 13.05.2026 | 52,46 | 52,84 | 51,96 | 52,29 | -0,68% | 83.127,00 |
| 12.05.2026 | 52,79 | 53,04 | 51,99 | 52,65 | -0,57% | 81.163,00 |
| 11.05.2026 | 53,41 | 54,55 | 52,55 | 52,95 | -1,56% | 171.160,00 |
| 08.05.2026 | 53,67 | 54,38 | 53,35 | 53,79 | -0,68% | 125.687,00 |
| 07.05.2026 | 55,01 | 55,30 | 54,00 | 54,16 | -1,42% | 129.554,00 |
| 06.05.2026 | 54,08 | 55,07 | 53,19 | 54,94 | 2,44% | 125.644,00 |
| 05.05.2026 | 53,48 | 54,56 | 53,48 | 53,63 | 0,64% | 78.940,00 |
| 04.05.2026 | 53,63 | 54,57 | 52,86 | 53,29 | -0,63% | 160.373,00 |
| 01.05.2026 | 53,55 | 54,29 | 53,41 | 53,63 | 0,37% | 106.647,00 |
| 30.04.2026 | 53,56 | 53,94 | 53,00 | 53,43 | -0,28% | 188.221,00 |
| 29.04.2026 | 53,37 | 53,76 | 52,31 | 53,58 | 0,54% | 163.234,00 |
| 28.04.2026 | 54,78 | 55,84 | 52,83 | 53,29 | -5,91% | 306.386,00 |
| 27.04.2026 | 56,69 | 57,29 | 56,28 | 56,64 | 0,28% | 112.733,00 |
| 24.04.2026 | 56,70 | 57,79 | 56,34 | 56,48 | -0,72% | 85.001,00 |
| 23.04.2026 | 55,97 | 57,61 | 55,97 | 56,89 | 1,19% | 171.811,00 |
| 22.04.2026 | 56,27 | 56,60 | 55,86 | 56,22 | -0,09% | 127.526,00 |
| 21.04.2026 | 56,80 | 57,39 | 55,65 | 56,27 | -1,85% | 86.960,00 |
| 20.04.2026 | 56,50 | 57,49 | 56,00 | 57,33 | 1,38% | 152.475,00 |
| 17.04.2026 | 56,01 | 57,35 | 55,61 | 56,55 | 1,22% | 102.876,00 |
| 16.04.2026 | 55,80 | 56,50 | 55,50 | 55,87 | -0,30% | 110.580,00 |
| 15.04.2026 | 55,07 | 56,50 | 55,07 | 56,04 | 2,00% | 149.293,00 |
| 14.04.2026 | 54,91 | 55,19 | 54,89 | 54,94 | -0,18% | 71.086,00 |
| 13.04.2026 | 54,20 | 55,23 | 53,94 | 55,04 | 1,25% | 72.938,00 |
| 10.04.2026 | 53,76 | 54,50 | 53,50 | 54,36 | 0,44% | 117.910,00 |
| 09.04.2026 | 52,99 | 54,30 | 52,70 | 54,12 | 1,44% | 145.533,00 |
| 08.04.2026 | 53,74 | 53,74 | 52,88 | 53,35 | 2,16% | 111.764,00 |
| 07.04.2026 | 52,53 | 52,62 | 51,95 | 52,22 | -0,89% | 102.198,00 |
| 06.04.2026 | 52,20 | 53,00 | 51,90 | 52,69 | 0,78% | 126.371,00 |
| 02.04.2026 | 51,30 | 52,31 | 51,26 | 52,28 | 1,44% | 115.266,00 |
| 01.04.2026 | 51,39 | 52,08 | 51,21 | 51,54 | 0,90% | 99.752,00 |
| 31.03.2026 | 50,77 | 51,71 | 50,61 | 51,08 | 1,23% | 170.793,00 |
| 30.03.2026 | 49,94 | 50,47 | 49,83 | 50,46 | 1,65% | 139.785,00 |