123,939$
0,05%
Echtzeit-Aktienkurs AGCO Corp.
Bid:
Ask:
Aktienkurse zur AGCO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 121,65 | 124,95 | 117,71 | 123,92 | 0,03% | 759,00 |
| 06.03.2026 | 125,77 | 125,77 | 122,58 | 123,88 | -2,85% | 759,00 |
| 05.03.2026 | 132,70 | 132,95 | 125,60 | 127,52 | -5,13% | 658.029,00 |
| 04.03.2026 | 133,81 | 134,50 | 132,00 | 134,42 | 1,01% | 675.199,00 |
| 03.03.2026 | 133,60 | 133,88 | 129,38 | 133,07 | -2,90% | 877.083,00 |
| 02.03.2026 | 135,44 | 137,11 | 133,38 | 137,04 | 0,40% | 429.179,00 |
| 27.02.2026 | 132,52 | 136,66 | 131,61 | 136,50 | 2,08% | 820.805,00 |
| 26.02.2026 | 133,40 | 134,32 | 131,01 | 133,72 | -0,15% | 546.840,00 |
| 25.02.2026 | 136,40 | 136,61 | 132,13 | 133,92 | -1,49% | 533.257,00 |
| 24.02.2026 | 135,06 | 137,40 | 135,06 | 135,94 | 0,58% | 613.582,00 |
| 23.02.2026 | 136,95 | 140,57 | 134,98 | 135,15 | -1,89% | 586.281,00 |
| 20.02.2026 | 138,00 | 139,78 | 136,00 | 137,75 | -0,56% | 847.569,00 |
| 19.02.2026 | 139,97 | 143,00 | 138,22 | 138,52 | 0,48% | 1.099.837,00 |
| 18.02.2026 | 138,33 | 140,07 | 137,62 | 137,86 | -0,46% | 635.136,00 |
| 17.02.2026 | 139,37 | 141,00 | 137,04 | 138,50 | -1,42% | 926.114,00 |
| 13.02.2026 | 137,32 | 140,69 | 135,41 | 140,49 | 1,12% | 630.921,00 |
| 12.02.2026 | 140,06 | 143,78 | 137,49 | 138,93 | 0,33% | 1.729.536,00 |
| 11.02.2026 | 136,89 | 138,54 | 135,66 | 138,47 | 1,99% | 1.180.593,00 |
| 10.02.2026 | 133,00 | 135,77 | 130,19 | 135,77 | 1,65% | 1.044.497,00 |
| 09.02.2026 | 132,28 | 133,77 | 130,79 | 133,56 | 0,75% | 877.536,00 |
| 06.02.2026 | 125,89 | 132,89 | 125,00 | 132,57 | 6,62% | 1.473.514,00 |
| 05.02.2026 | 127,79 | 128,44 | 118,80 | 124,34 | 2,19% | 1.405.231,00 |
| 04.02.2026 | 118,21 | 122,00 | 117,54 | 121,68 | 4,41% | 1.332.092,00 |
| 03.02.2026 | 114,56 | 117,05 | 114,04 | 116,54 | 1,63% | 484.198,00 |
| 02.02.2026 | 109,20 | 114,70 | 106,60 | 114,67 | 1,11% | 1.024.790,00 |
| 30.01.2026 | 112,57 | 114,20 | 111,78 | 113,41 | -0,80% | 668.657,00 |
| 29.01.2026 | 114,01 | 115,18 | 112,43 | 114,33 | 1,40% | 823.381,00 |
| 28.01.2026 | 113,92 | 114,72 | 112,51 | 112,75 | -0,83% | 760.179,00 |
| 27.01.2026 | 113,85 | 115,18 | 113,00 | 113,69 | -0,12% | 725.621,00 |
| 26.01.2026 | 114,09 | 114,34 | 113,23 | 113,83 | 0,04% | 633.710,00 |
| 23.01.2026 | 114,76 | 114,76 | 112,28 | 113,79 | -0,71% | 591.681,00 |
| 22.01.2026 | 113,85 | 115,58 | 113,61 | 114,60 | 1,00% | 712.910,00 |
| 21.01.2026 | 110,98 | 114,31 | 110,77 | 113,46 | 3,17% | 884.080,00 |
| 20.01.2026 | 110,29 | 111,17 | 109,35 | 109,97 | -1,24% | 559.259,00 |
| 16.01.2026 | 112,63 | 113,25 | 110,18 | 111,35 | -1,70% | 756.083,00 |
| 15.01.2026 | 116,44 | 118,21 | 112,51 | 113,27 | 1,01% | 579.956,00 |
| 14.01.2026 | 111,97 | 114,26 | 111,30 | 112,14 | 0,87% | 633.890,00 |
| 13.01.2026 | 111,64 | 112,82 | 110,32 | 111,17 | 0,02% | 806.126,00 |
| 12.01.2026 | 111,72 | 113,31 | 110,06 | 111,15 | -0,67% | 809.225,00 |
| 09.01.2026 | 114,00 | 114,53 | 111,64 | 111,90 | -1,25% | 871.907,00 |
| 08.01.2026 | 106,75 | 114,38 | 106,40 | 113,32 | 5,40% | 1.217.385,00 |
| 07.01.2026 | 110,30 | 110,89 | 106,28 | 107,51 | -2,12% | 749.595,00 |
| 06.01.2026 | 105,81 | 110,06 | 105,78 | 109,84 | 3,24% | 712.583,00 |
| 05.01.2026 | 105,55 | 107,72 | 104,30 | 106,39 | 0,52% | 889.060,00 |