82,120$
-11,24%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 88,56 | 89,05 | 81,98 | 82,13 | -11,23% | 1.871.072,00 |
| 02.04.2025 | 92,01 | 92,90 | 91,09 | 92,52 | -0,32% | 667.851,00 |
| 01.04.2025 | 92,43 | 94,03 | 91,38 | 92,82 | 0,27% | 711.183,00 |
| 31.03.2025 | 91,97 | 93,18 | 90,78 | 92,57 | -1,03% | 938.817,00 |
| 28.03.2025 | 97,88 | 99,23 | 93,35 | 93,53 | -5,39% | 802.043,00 |
| 27.03.2025 | 97,33 | 99,72 | 96,06 | 98,86 | 1,62% | 1.043.270,00 |
| 26.03.2025 | 94,48 | 97,45 | 94,48 | 97,28 | 2,39% | 745.760,00 |
| 25.03.2025 | 94,99 | 95,91 | 94,10 | 95,01 | 0,12% | 732.160,00 |
| 24.03.2025 | 93,05 | 95,46 | 93,05 | 94,90 | 1,94% | 593.698,00 |
| 21.03.2025 | 93,40 | 93,84 | 91,91 | 93,09 | -1,46% | 2.770.832,00 |
| 20.03.2025 | 93,90 | 94,78 | 92,54 | 94,47 | -0,91% | 642.846,00 |
| 19.03.2025 | 94,49 | 95,91 | 94,35 | 95,34 | 0,43% | 872.587,00 |
| 18.03.2025 | 95,05 | 96,13 | 93,81 | 94,93 | -0,38% | 644.302,00 |
| 17.03.2025 | 92,83 | 95,74 | 92,46 | 95,29 | 1,55% | 808.406,00 |
| 14.03.2025 | 92,85 | 94,42 | 92,73 | 93,84 | 1,80% | 700.594,00 |
| 13.03.2025 | 93,76 | 94,75 | 91,60 | 92,18 | -2,33% | 884.218,00 |
| 12.03.2025 | 97,82 | 98,73 | 94,11 | 94,38 | -3,55% | 1.095.306,00 |
| 11.03.2025 | 103,41 | 103,41 | 96,91 | 97,85 | -4,65% | 908.211,00 |
| 10.03.2025 | 102,15 | 105,75 | 100,63 | 102,62 | -0,08% | 1.186.748,00 |
| 07.03.2025 | 96,52 | 103,47 | 96,52 | 102,70 | 6,15% | 1.348.195,00 |
| 06.03.2025 | 91,05 | 97,28 | 90,66 | 96,75 | 5,65% | 939.703,00 |
| 05.03.2025 | 89,64 | 92,04 | 89,42 | 91,58 | 3,11% | 1.073.327,00 |
| 04.03.2025 | 89,69 | 90,76 | 84,70 | 88,82 | -2,17% | 1.502.177,00 |
| 03.03.2025 | 95,68 | 96,08 | 90,30 | 90,79 | -6,37% | 910.266,00 |
| 28.02.2025 | 97,14 | 98,07 | 95,62 | 96,97 | -0,45% | 561.610,00 |
| 27.02.2025 | 96,32 | 98,42 | 96,32 | 97,41 | 0,51% | 526.375,00 |
| 26.02.2025 | 98,42 | 98,70 | 96,46 | 96,92 | -1,01% | 575.811,00 |
| 25.02.2025 | 96,78 | 98,35 | 96,27 | 97,91 | 1,44% | 709.397,00 |
| 24.02.2025 | 98,74 | 98,96 | 96,34 | 96,52 | -2,43% | 684.334,00 |
| 21.02.2025 | 102,00 | 102,00 | 98,46 | 98,92 | -2,77% | 1.027.926,00 |
| 20.02.2025 | 102,65 | 102,85 | 101,13 | 101,74 | -1,05% | 650.705,00 |
| 19.02.2025 | 100,68 | 103,23 | 99,14 | 102,82 | 1,27% | 1.035.062,00 |
| 18.02.2025 | 98,15 | 101,61 | 97,99 | 101,53 | 3,55% | 579.472,00 |
| 14.02.2025 | 94,78 | 98,30 | 93,75 | 98,05 | 4,15% | 1.022.152,00 |
| 13.02.2025 | 95,52 | 95,83 | 93,74 | 94,14 | -3,43% | 1.007.538,00 |
| 12.02.2025 | 95,08 | 97,67 | 94,76 | 97,48 | 1,30% | 1.224.707,00 |
| 11.02.2025 | 97,00 | 98,03 | 95,79 | 96,23 | -1,21% | 866.343,00 |
| 10.02.2025 | 100,30 | 100,31 | 96,78 | 97,41 | -2,57% | 881.588,00 |
| 07.02.2025 | 98,74 | 100,07 | 97,29 | 99,98 | 1,93% | 970.799,00 |
| 06.02.2025 | 104,00 | 105,10 | 97,66 | 98,09 | -5,05% | 1.396.544,00 |
| 05.02.2025 | 103,25 | 104,34 | 102,44 | 103,31 | -0,18% | 1.085.444,00 |
| 04.02.2025 | 101,04 | 104,37 | 101,02 | 103,50 | 2,73% | 689.611,00 |
| 03.02.2025 | 100,00 | 102,21 | 99,48 | 100,75 | -3,52% | 781.509,00 |
| 31.01.2025 | 106,09 | 106,15 | 103,97 | 104,43 | -1,83% | 505.470,00 |
| 30.01.2025 | 104,29 | 106,85 | 103,91 | 106,38 | 2,42% | 473.129,00 |
| 29.01.2025 | 105,19 | 105,80 | 103,74 | 103,87 | -1,08% | 472.228,00 |
| 28.01.2025 | 105,46 | 107,03 | 104,07 | 105,00 | -1,58% | 578.199,00 |
| 27.01.2025 | 105,37 | 107,15 | 104,21 | 106,69 | 1,63% | 751.609,00 |
| 24.01.2025 | 105,43 | 105,96 | 104,17 | 104,98 | -0,12% | 654.094,00 |
| 23.01.2025 | 103,49 | 105,88 | 103,25 | 105,11 | 1,74% | 806.424,00 |
| 22.01.2025 | 102,77 | 104,09 | 102,04 | 103,31 | 0,17% | 529.337,00 |
| 21.01.2025 | 102,49 | 104,35 | 101,67 | 103,13 | 1,42% | 550.561,00 |
| 17.01.2025 | 100,89 | 102,04 | 100,07 | 101,69 | 1,69% | 736.712,00 |
| 16.01.2025 | 97,79 | 100,30 | 97,36 | 100,00 | 2,71% | 497.641,00 |
| 15.01.2025 | 98,69 | 99,41 | 97,20 | 97,36 | 0,05% | 659.105,00 |
| 14.01.2025 | 97,70 | 98,08 | 95,66 | 97,31 | 0,23% | 819.257,00 |
| 13.01.2025 | 90,35 | 97,79 | 90,15 | 97,09 | 6,87% | 1.054.333,00 |
| 10.01.2025 | 89,46 | 91,31 | 88,20 | 90,85 | 0,69% | 905.873,00 |
| 08.01.2025 | 90,55 | 90,57 | 89,21 | 90,23 | -1,53% | 692.587,00 |
| 07.01.2025 | 90,71 | 92,45 | 90,71 | 91,63 | 0,53% | 732.693,00 |
| 06.01.2025 | 93,06 | 94,17 | 91,00 | 91,15 | -1,25% | 1.009.710,00 |
| 03.01.2025 | 91,58 | 92,71 | 90,87 | 92,30 | 1,08% | 575.568,00 |
| 02.01.2025 | 94,14 | 94,87 | 91,13 | 91,31 | -2,32% | 468.920,00 |
| 31.12.2024 | 93,75 | 94,39 | 92,92 | 93,48 | 0,41% | 473.742,00 |
| 30.12.2024 | 92,55 | 93,71 | 91,11 | 93,10 | -0,11% | 578.622,00 |
| 27.12.2024 | 93,03 | 94,10 | 92,41 | 93,20 | -0,46% | 484.048,00 |
| 26.12.2024 | 93,64 | 94,71 | 93,15 | 93,63 | -0,41% | 513.499,00 |
| 24.12.2024 | 93,13 | 94,05 | 92,30 | 94,02 | 0,57% | 303.079,00 |
| 23.12.2024 | 93,58 | 94,14 | 92,43 | 93,49 | -0,01% | 838.077,00 |
| 20.12.2024 | 90,41 | 94,01 | 89,68 | 93,50 | 3,26% | 5.206.515,00 |
| 19.12.2024 | 94,70 | 96,98 | 88,39 | 90,55 | -3,80% | 2.895.007,00 |
| 18.12.2024 | 97,25 | 98,57 | 94,09 | 94,13 | -2,82% | 2.032.093,00 |
| 17.12.2024 | 95,93 | 97,98 | 95,90 | 96,86 | 0,53% | 1.330.555,00 |
| 16.12.2024 | 96,72 | 98,31 | 95,63 | 96,35 | -0,79% | 944.946,00 |
| 13.12.2024 | 96,60 | 97,48 | 95,24 | 97,12 | 0,36% | 919.363,00 |
| 12.12.2024 | 98,02 | 98,28 | 96,02 | 96,77 | -1,90% | 722.472,00 |
| 11.12.2024 | 98,70 | 99,51 | 97,64 | 98,64 | 0,60% | 950.469,00 |
| 10.12.2024 | 98,62 | 99,14 | 96,44 | 98,05 | -1,62% | 688.187,00 |
| 09.12.2024 | 96,84 | 102,24 | 96,84 | 99,66 | 3,33% | 1.273.413,00 |
| 06.12.2024 | 98,60 | 98,92 | 96,05 | 96,45 | -1,04% | 1.049.095,00 |
| 05.12.2024 | 99,80 | 100,00 | 97,34 | 97,46 | -1,98% | 830.404,00 |
| 04.12.2024 | 100,18 | 101,06 | 98,75 | 99,43 | -1,12% | 653.692,00 |
| 03.12.2024 | 101,03 | 101,63 | 99,50 | 100,56 | -0,93% | 685.116,00 |
| 02.12.2024 | 101,29 | 102,42 | 100,79 | 101,50 | 0,29% | 871.091,00 |
| 29.11.2024 | 101,16 | 102,25 | 100,91 | 101,21 | -0,25% | 463.238,00 |
| 27.11.2024 | 99,50 | 102,38 | 99,50 | 101,46 | 2,08% | 839.426,00 |
| 26.11.2024 | 98,67 | 100,29 | 97,98 | 99,39 | -1,63% | 919.018,00 |
| 25.11.2024 | 99,22 | 103,86 | 98,58 | 101,04 | 2,65% | 1.181.082,00 |
| 22.11.2024 | 97,40 | 99,03 | 96,62 | 98,43 | 1,01% | 776.615,00 |
| 21.11.2024 | 92,57 | 99,07 | 92,31 | 97,45 | 5,95% | 1.302.150,00 |
| 20.11.2024 | 91,97 | 93,01 | 91,26 | 91,98 | 0,24% | 563.266,00 |
| 19.11.2024 | 93,27 | 94,69 | 91,72 | 91,76 | -2,75% | 1.169.638,00 |
| 18.11.2024 | 93,52 | 94,79 | 92,57 | 94,35 | 0,69% | 923.381,00 |
| 15.11.2024 | 92,95 | 94,90 | 92,48 | 93,70 | 1,49% | 1.196.617,00 |
| 14.11.2024 | 89,67 | 92,95 | 89,55 | 92,32 | 3,20% | 980.354,00 |
| 13.11.2024 | 90,33 | 90,85 | 88,95 | 89,46 | -0,96% | 1.403.999,00 |
| 12.11.2024 | 90,97 | 91,96 | 90,30 | 90,33 | -1,58% | 1.121.664,00 |
| 11.11.2024 | 91,81 | 92,81 | 91,06 | 91,78 | -0,09% | 583.884,00 |
| 08.11.2024 | 92,69 | 93,19 | 91,72 | 91,86 | -2,40% | 1.041.947,00 |
| 07.11.2024 | 95,27 | 95,99 | 93,62 | 94,12 | -0,42% | 1.010.570,00 |