112,240$
-1,43%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 112,37 | 113,98 | 111,86 | 112,28 | -1,40% | 888.021,00 |
| 28.05.2026 | 113,19 | 115,12 | 111,31 | 113,87 | -0,36% | 483.309,00 |
| 27.05.2026 | 114,70 | 115,98 | 113,26 | 114,28 | -0,07% | 437.114,00 |
| 26.05.2026 | 113,33 | 114,72 | 112,80 | 114,36 | 1,35% | 496.261,00 |
| 22.05.2026 | 112,50 | 113,85 | 111,36 | 112,84 | 0,67% | 528.719,00 |
| 21.05.2026 | 112,28 | 114,14 | 108,25 | 112,09 | -2,34% | 912.991,00 |
| 20.05.2026 | 111,72 | 115,14 | 110,41 | 114,77 | 2,91% | 584.861,00 |
| 19.05.2026 | 112,68 | 112,90 | 110,09 | 111,52 | -1,46% | 533.284,00 |
| 18.05.2026 | 113,84 | 115,47 | 112,82 | 113,17 | -0,10% | 559.767,00 |
| 15.05.2026 | 115,91 | 115,99 | 112,92 | 113,28 | -3,46% | 683.571,00 |
| 14.05.2026 | 116,80 | 117,86 | 115,62 | 117,34 | 1,19% | 592.663,00 |
| 13.05.2026 | 118,61 | 118,61 | 115,90 | 115,96 | -1,75% | 607.827,00 |
| 12.05.2026 | 119,03 | 119,21 | 116,03 | 118,03 | -0,67% | 619.385,00 |
| 11.05.2026 | 117,00 | 118,84 | 115,97 | 118,83 | 1,27% | 531.952,00 |
| 08.05.2026 | 118,29 | 119,06 | 116,72 | 117,34 | -0,31% | 416.751,00 |
| 07.05.2026 | 120,88 | 121,99 | 117,60 | 117,71 | -2,10% | 530.691,00 |
| 06.05.2026 | 117,17 | 121,89 | 117,04 | 120,23 | 4,96% | 1.124.280,00 |
| 05.05.2026 | 115,54 | 122,57 | 113,17 | 114,55 | -5,55% | 1.578.035,00 |
| 04.05.2026 | 118,10 | 122,61 | 117,98 | 121,28 | 2,34% | 1.753.713,00 |
| 01.05.2026 | 120,49 | 121,82 | 118,30 | 118,51 | -2,07% | 657.055,00 |
| 30.04.2026 | 116,33 | 122,10 | 115,52 | 121,02 | 5,76% | 813.073,00 |
| 29.04.2026 | 114,88 | 115,45 | 112,96 | 114,43 | -0,72% | 664.462,00 |
| 28.04.2026 | 117,93 | 118,39 | 114,70 | 115,26 | -1,91% | 538.808,00 |
| 27.04.2026 | 117,41 | 119,32 | 116,16 | 117,51 | 1,19% | 562.445,00 |
| 24.04.2026 | 119,13 | 119,13 | 114,80 | 116,13 | -2,85% | 738.331,00 |
| 23.04.2026 | 119,24 | 120,82 | 117,74 | 119,54 | 1,10% | 758.534,00 |
| 22.04.2026 | 121,24 | 121,28 | 117,53 | 118,24 | -0,92% | 780.533,00 |
| 21.04.2026 | 119,59 | 121,80 | 118,32 | 119,34 | -0,77% | 618.003,00 |
| 20.04.2026 | 118,25 | 120,67 | 118,14 | 120,27 | 1,41% | 446.359,00 |
| 17.04.2026 | 116,47 | 120,36 | 115,82 | 118,60 | 2,87% | 625.622,00 |
| 16.04.2026 | 115,04 | 117,75 | 113,89 | 115,29 | 0,02% | 692.571,00 |
| 15.04.2026 | 121,54 | 121,59 | 113,95 | 115,27 | -5,96% | 1.266.221,00 |
| 14.04.2026 | 121,44 | 122,95 | 120,27 | 122,58 | 1,02% | 938.322,00 |
| 13.04.2026 | 120,58 | 121,98 | 119,80 | 121,34 | 0,09% | 545.088,00 |
| 10.04.2026 | 122,77 | 123,64 | 121,06 | 121,23 | -0,77% | 473.168,00 |
| 09.04.2026 | 119,62 | 122,68 | 119,23 | 122,17 | 1,88% | 456.446,00 |
| 08.04.2026 | 118,58 | 121,25 | 118,25 | 119,91 | 4,84% | 791.421,00 |
| 07.04.2026 | 113,86 | 115,30 | 112,93 | 114,37 | -0,05% | 623.418,00 |
| 06.04.2026 | 114,17 | 114,50 | 112,91 | 114,43 | -0,14% | 586.500,00 |
| 02.04.2026 | 113,56 | 117,05 | 111,59 | 114,59 | -2,68% | 814.604,00 |
| 01.04.2026 | 116,32 | 118,96 | 116,00 | 117,74 | 1,61% | 539.416,00 |
| 31.03.2026 | 114,06 | 116,86 | 112,68 | 115,87 | 2,86% | 651.677,00 |
| 30.03.2026 | 114,81 | 115,26 | 111,83 | 112,65 | -0,78% | 597.581,00 |
| 27.03.2026 | 115,23 | 115,78 | 113,25 | 113,53 | -2,08% | 622.992,00 |
| 26.03.2026 | 115,57 | 117,66 | 115,41 | 115,94 | -1,21% | 410.933,00 |
| 25.03.2026 | 117,93 | 119,24 | 116,03 | 117,36 | 0,85% | 533.406,00 |
| 24.03.2026 | 112,65 | 117,88 | 112,27 | 116,37 | 1,98% | 549.783,00 |
| 23.03.2026 | 112,37 | 114,72 | 110,99 | 114,11 | 4,44% | 841.760,00 |
| 20.03.2026 | 111,35 | 111,43 | 107,72 | 109,26 | -1,51% | 1.733.305,00 |
| 19.03.2026 | 111,24 | 111,94 | 109,76 | 110,93 | -1,44% | 886.873,00 |
| 18.03.2026 | 115,71 | 117,33 | 112,30 | 112,55 | -3,41% | 867.100,00 |
| 17.03.2026 | 119,35 | 120,40 | 114,41 | 116,52 | -1,70% | 712.792,00 |
| 16.03.2026 | 118,90 | 119,69 | 118,05 | 118,53 | -0,03% | 598.762,00 |
| 13.03.2026 | 120,98 | 121,00 | 116,73 | 118,57 | -1,08% | 555.476,00 |
| 12.03.2026 | 118,99 | 120,13 | 117,53 | 119,87 | -1,52% | 625.929,00 |
| 11.03.2026 | 122,03 | 123,01 | 120,45 | 121,72 | -0,29% | 711.896,00 |
| 10.03.2026 | 123,50 | 125,96 | 121,77 | 122,07 | -1,49% | 656.040,00 |
| 09.03.2026 | 121,58 | 124,95 | 117,71 | 123,92 | 0,03% | 753.988,00 |
| 06.03.2026 | 125,77 | 125,77 | 122,58 | 123,88 | -2,85% | 602.244,00 |
| 05.03.2026 | 132,40 | 132,95 | 125,60 | 127,52 | -5,13% | 658.029,00 |
| 04.03.2026 | 133,81 | 134,50 | 132,00 | 134,42 | 1,01% | 675.199,00 |
| 03.03.2026 | 133,60 | 133,88 | 129,38 | 133,07 | -2,90% | 877.083,00 |
| 02.03.2026 | 135,44 | 137,11 | 133,38 | 137,04 | 0,40% | 429.179,00 |
| 27.02.2026 | 132,52 | 136,66 | 131,61 | 136,50 | 2,08% | 820.805,00 |
| 26.02.2026 | 133,40 | 134,32 | 131,01 | 133,72 | -0,15% | 546.840,00 |
| 25.02.2026 | 136,40 | 136,61 | 132,13 | 133,92 | -1,49% | 533.257,00 |
| 24.02.2026 | 135,06 | 137,40 | 135,06 | 135,94 | 0,58% | 613.582,00 |
| 23.02.2026 | 136,95 | 140,57 | 134,98 | 135,15 | -1,89% | 586.281,00 |
| 20.02.2026 | 138,00 | 139,78 | 136,00 | 137,75 | -0,56% | 847.569,00 |
| 19.02.2026 | 139,97 | 143,00 | 138,22 | 138,52 | 0,48% | 1.099.837,00 |
| 18.02.2026 | 138,33 | 140,07 | 137,62 | 137,86 | -0,46% | 635.136,00 |
| 17.02.2026 | 139,37 | 141,00 | 137,04 | 138,50 | -1,42% | 926.114,00 |
| 13.02.2026 | 137,32 | 140,69 | 135,41 | 140,49 | 1,12% | 630.921,00 |
| 12.02.2026 | 140,06 | 143,78 | 137,49 | 138,93 | 0,33% | 1.729.536,00 |
| 11.02.2026 | 136,89 | 138,54 | 135,66 | 138,47 | 1,99% | 1.180.593,00 |
| 10.02.2026 | 133,00 | 135,77 | 130,19 | 135,77 | 1,65% | 1.044.497,00 |
| 09.02.2026 | 132,28 | 133,77 | 130,79 | 133,56 | 0,75% | 877.536,00 |
| 06.02.2026 | 125,89 | 132,89 | 125,00 | 132,57 | 6,62% | 1.473.514,00 |
| 05.02.2026 | 127,79 | 128,44 | 118,80 | 124,34 | 2,19% | 1.405.231,00 |
| 04.02.2026 | 118,21 | 122,00 | 117,54 | 121,68 | 4,41% | 1.332.092,00 |
| 03.02.2026 | 114,56 | 117,05 | 114,04 | 116,54 | 1,63% | 484.198,00 |
| 02.02.2026 | 109,20 | 114,70 | 106,60 | 114,67 | 1,11% | 1.024.790,00 |
| 30.01.2026 | 112,57 | 114,20 | 111,78 | 113,41 | -0,80% | 668.657,00 |
| 29.01.2026 | 114,01 | 115,18 | 112,43 | 114,33 | 1,40% | 823.381,00 |
| 28.01.2026 | 113,92 | 114,72 | 112,51 | 112,75 | -0,83% | 760.179,00 |
| 27.01.2026 | 113,85 | 115,18 | 113,00 | 113,69 | -0,12% | 725.621,00 |
| 26.01.2026 | 114,09 | 114,34 | 113,23 | 113,83 | 0,04% | 633.710,00 |
| 23.01.2026 | 114,76 | 114,76 | 112,28 | 113,79 | -0,71% | 591.681,00 |
| 22.01.2026 | 113,85 | 115,58 | 113,61 | 114,60 | 1,00% | 712.910,00 |
| 21.01.2026 | 110,98 | 114,31 | 110,77 | 113,46 | 3,17% | 884.080,00 |
| 20.01.2026 | 110,29 | 111,17 | 109,35 | 109,97 | -1,24% | 559.259,00 |
| 16.01.2026 | 112,63 | 113,25 | 110,18 | 111,35 | -1,70% | 756.083,00 |
| 15.01.2026 | 116,44 | 118,21 | 112,51 | 113,27 | 1,01% | 579.956,00 |
| 14.01.2026 | 111,97 | 114,26 | 111,30 | 112,14 | 0,87% | 633.890,00 |
| 13.01.2026 | 111,64 | 112,82 | 110,32 | 111,17 | 0,02% | 806.126,00 |
| 12.01.2026 | 111,72 | 113,31 | 110,06 | 111,15 | -0,67% | 809.225,00 |
| 09.01.2026 | 114,00 | 114,53 | 111,64 | 111,90 | -1,25% | 871.907,00 |
| 08.01.2026 | 106,75 | 114,38 | 106,40 | 113,32 | 5,40% | 1.217.385,00 |
| 07.01.2026 | 110,30 | 110,89 | 106,28 | 107,51 | -2,12% | 749.595,00 |
| 06.01.2026 | 105,81 | 110,06 | 105,78 | 109,84 | 3,24% | 712.583,00 |