3,440$
1,18%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 3,43 | 3,54 | 3,39 | 3,40 | 0,00% | 8.062.009,00 |
| 05.06.2025 | 3,40 | 3,49 | 3,35 | 3,40 | 0,00% | 7.229.203,00 |
| 04.06.2025 | 3,31 | 3,44 | 3,23 | 3,40 | 2,10% | 10.131.634,00 |
| 03.06.2025 | 3,44 | 3,46 | 3,32 | 3,33 | -3,20% | 8.928.352,00 |
| 02.06.2025 | 3,51 | 3,56 | 3,40 | 3,44 | -3,37% | 9.764.384,00 |
| 30.05.2025 | 3,37 | 3,60 | 3,32 | 3,56 | 4,09% | 15.905.919,00 |
| 29.05.2025 | 3,54 | 3,62 | 3,33 | 3,42 | -1,16% | 13.335.688,00 |
| 28.05.2025 | 3,98 | 4,01 | 3,45 | 3,46 | -13,72% | 32.565.434,00 |
| 27.05.2025 | 3,47 | 4,08 | 3,39 | 4,01 | 23,77% | 66.660.613,00 |
| 23.05.2025 | 3,14 | 3,34 | 3,13 | 3,24 | 0,00% | 14.773.096,00 |
| 22.05.2025 | 2,93 | 3,27 | 2,88 | 3,24 | 10,58% | 18.569.856,00 |
| 21.05.2025 | 3,00 | 3,05 | 2,92 | 2,93 | -2,66% | 9.637.295,00 |
| 20.05.2025 | 2,91 | 3,03 | 2,86 | 3,01 | 3,79% | 7.779.647,00 |
| 19.05.2025 | 2,92 | 2,92 | 2,83 | 2,90 | -1,69% | 6.849.129,00 |
| 16.05.2025 | 2,80 | 3,19 | 2,80 | 2,95 | 4,98% | 26.103.652,00 |
| 15.05.2025 | 2,74 | 2,82 | 2,67 | 2,81 | 2,55% | 7.294.177,00 |
| 14.05.2025 | 2,76 | 2,81 | 2,73 | 2,74 | 0,00% | 7.764.558,00 |
| 13.05.2025 | 2,75 | 2,82 | 2,74 | 2,74 | 0,37% | 7.455.503,00 |
| 12.05.2025 | 2,79 | 2,84 | 2,72 | 2,73 | 0,00% | 8.606.002,00 |
| 09.05.2025 | 2,73 | 2,78 | 2,69 | 2,73 | 1,11% | 8.517.412,00 |
| 08.05.2025 | 2,70 | 2,79 | 2,65 | 2,70 | -0,37% | 10.594.313,00 |
| 07.05.2025 | 2,69 | 2,73 | 2,66 | 2,71 | 1,12% | 7.605.150,00 |
| 06.05.2025 | 2,63 | 2,72 | 2,62 | 2,68 | 1,52% | 6.641.029,00 |
| 05.05.2025 | 2,65 | 2,67 | 2,57 | 2,64 | -1,49% | 6.121.511,00 |
| 02.05.2025 | 2,65 | 2,71 | 2,65 | 2,68 | 1,13% | 7.792.988,00 |
| 01.05.2025 | 2,69 | 2,69 | 2,63 | 2,65 | -0,75% | 8.015.984,00 |
| 30.04.2025 | 2,66 | 2,67 | 2,53 | 2,67 | -0,37% | 9.525.597,00 |
| 29.04.2025 | 2,72 | 2,75 | 2,66 | 2,68 | -1,47% | 6.412.503,00 |
| 28.04.2025 | 2,72 | 2,76 | 2,70 | 2,72 | 0,37% | 5.648.569,00 |
| 25.04.2025 | 2,71 | 2,73 | 2,70 | 2,71 | 0,00% | 5.428.232,00 |
| 24.04.2025 | 2,72 | 2,76 | 2,68 | 2,71 | 0,00% | 6.089.777,00 |
| 23.04.2025 | 2,78 | 2,83 | 2,69 | 2,71 | -0,37% | 7.468.412,00 |
| 22.04.2025 | 2,73 | 2,76 | 2,68 | 2,72 | 1,12% | 6.785.374,00 |
| 21.04.2025 | 2,76 | 2,80 | 2,65 | 2,69 | -3,24% | 6.754.071,00 |
| 17.04.2025 | 2,81 | 2,83 | 2,76 | 2,78 | -0,71% | 5.704.887,00 |
| 16.04.2025 | 2,91 | 2,93 | 2,77 | 2,80 | -5,41% | 7.119.013,00 |
| 15.04.2025 | 2,89 | 2,96 | 2,86 | 2,96 | 2,78% | 4.775.969,00 |
| 14.04.2025 | 2,98 | 3,00 | 2,85 | 2,88 | -2,37% | 6.179.131,00 |
| 11.04.2025 | 2,93 | 2,97 | 2,86 | 2,95 | 1,03% | 6.018.809,00 |
| 10.04.2025 | 2,84 | 2,95 | 2,79 | 2,92 | 1,04% | 8.107.434,00 |
| 09.04.2025 | 2,64 | 2,93 | 2,62 | 2,89 | 9,06% | 12.712.509,00 |
| 08.04.2025 | 2,82 | 2,85 | 2,62 | 2,65 | -3,64% | 8.327.928,00 |
| 07.04.2025 | 2,65 | 2,96 | 2,56 | 2,75 | 3,77% | 18.844.748,00 |
| 04.04.2025 | 2,60 | 2,68 | 2,45 | 2,65 | 0,38% | 15.543.794,00 |
| 03.04.2025 | 2,68 | 2,70 | 2,61 | 2,64 | -4,00% | 9.400.028,00 |
| 02.04.2025 | 2,74 | 2,79 | 2,70 | 2,75 | -1,08% | 6.894.942,00 |
| 01.04.2025 | 2,87 | 2,88 | 2,72 | 2,78 | -3,14% | 9.059.845,00 |
| 31.03.2025 | 2,82 | 2,92 | 2,79 | 2,87 | -0,35% | 5.984.780,00 |
| 28.03.2025 | 2,90 | 2,96 | 2,85 | 2,88 | -2,70% | 6.577.018,00 |
| 27.03.2025 | 3,01 | 3,01 | 2,91 | 2,96 | -2,31% | 6.996.970,00 |
| 26.03.2025 | 3,10 | 3,18 | 3,03 | 3,03 | -1,30% | 8.777.658,00 |
| 25.03.2025 | 3,09 | 3,10 | 3,05 | 3,07 | -0,32% | 5.961.038,00 |
| 24.03.2025 | 3,07 | 3,09 | 3,04 | 3,08 | 1,32% | 8.105.227,00 |
| 21.03.2025 | 2,98 | 3,06 | 2,95 | 3,04 | 1,67% | 15.405.852,00 |
| 20.03.2025 | 3,03 | 3,07 | 2,98 | 2,99 | -1,64% | 6.584.593,00 |
| 19.03.2025 | 3,02 | 3,10 | 3,02 | 3,04 | 0,66% | 6.490.895,00 |
| 18.03.2025 | 3,00 | 3,07 | 2,98 | 3,02 | 0,33% | 5.990.412,00 |
| 17.03.2025 | 2,91 | 3,05 | 2,91 | 3,01 | 3,79% | 7.548.738,00 |
| 14.03.2025 | 2,88 | 3,00 | 2,86 | 2,90 | 2,11% | 7.900.123,00 |
| 13.03.2025 | 2,95 | 2,97 | 2,82 | 2,84 | -3,40% | 8.003.288,00 |
| 12.03.2025 | 3,00 | 3,03 | 2,94 | 2,94 | -1,01% | 5.571.762,00 |
| 11.03.2025 | 2,99 | 3,07 | 2,96 | 2,97 | -0,34% | 7.718.738,00 |
| 10.03.2025 | 3,00 | 3,10 | 2,97 | 2,98 | -2,61% | 9.212.087,00 |
| 07.03.2025 | 2,97 | 3,08 | 2,97 | 3,06 | 1,66% | 6.612.133,00 |
| 06.03.2025 | 3,01 | 3,08 | 2,98 | 3,01 | -1,31% | 6.673.149,00 |
| 05.03.2025 | 3,10 | 3,14 | 3,01 | 3,05 | -0,97% | 6.298.162,00 |
| 04.03.2025 | 3,00 | 3,12 | 2,95 | 3,08 | 0,98% | 8.747.042,00 |
| 03.03.2025 | 3,31 | 3,39 | 3,02 | 3,05 | -7,58% | 11.699.231,00 |
| 28.02.2025 | 3,23 | 3,38 | 3,15 | 3,30 | 2,48% | 10.807.265,00 |
| 27.02.2025 | 3,30 | 3,40 | 3,21 | 3,22 | -1,23% | 8.783.665,00 |
| 26.02.2025 | 3,34 | 3,45 | 3,23 | 3,26 | -0,31% | 10.820.905,00 |
| 25.02.2025 | 3,38 | 3,40 | 3,16 | 3,27 | -2,68% | 14.115.290,00 |
| 24.02.2025 | 3,45 | 3,54 | 3,32 | 3,36 | -2,04% | 8.607.571,00 |
| 21.02.2025 | 3,53 | 3,57 | 3,39 | 3,43 | -1,72% | 10.778.537,00 |
| 20.02.2025 | 3,54 | 3,54 | 3,42 | 3,49 | -2,24% | 7.877.896,00 |
| 19.02.2025 | 3,70 | 3,73 | 3,47 | 3,57 | -3,51% | 9.325.466,00 |
| 18.02.2025 | 3,59 | 3,77 | 3,59 | 3,70 | 4,23% | 12.782.198,00 |
| 14.02.2025 | 3,49 | 3,64 | 3,49 | 3,55 | 2,01% | 10.028.310,00 |
| 13.02.2025 | 3,51 | 3,54 | 3,38 | 3,48 | -0,57% | 12.443.028,00 |
| 12.02.2025 | 3,33 | 3,55 | 3,32 | 3,50 | 5,74% | 17.811.143,00 |
| 11.02.2025 | 3,16 | 3,45 | 3,16 | 3,31 | 4,42% | 15.182.893,00 |
| 10.02.2025 | 3,12 | 3,19 | 3,11 | 3,17 | 2,26% | 6.491.036,00 |
| 07.02.2025 | 3,10 | 3,12 | 3,03 | 3,10 | 0,00% | 6.157.851,00 |
| 06.02.2025 | 3,14 | 3,18 | 3,08 | 3,10 | -0,96% | 4.908.782,00 |
| 05.02.2025 | 3,18 | 3,20 | 3,11 | 3,13 | -0,95% | 4.761.651,00 |
| 04.02.2025 | 3,11 | 3,21 | 3,08 | 3,16 | 2,60% | 7.801.253,00 |
| 03.02.2025 | 3,00 | 3,15 | 2,95 | 3,08 | -0,96% | 9.399.454,00 |
| 31.01.2025 | 3,12 | 3,18 | 3,08 | 3,11 | -0,96% | 8.658.018,00 |
| 30.01.2025 | 3,24 | 3,27 | 3,13 | 3,14 | -2,18% | 9.676.251,00 |
| 29.01.2025 | 3,30 | 3,32 | 3,16 | 3,21 | -2,73% | 9.017.739,00 |
| 28.01.2025 | 3,26 | 3,34 | 3,22 | 3,30 | 1,54% | 7.682.086,00 |
| 27.01.2025 | 3,39 | 3,47 | 3,24 | 3,25 | -4,97% | 11.741.817,00 |
| 24.01.2025 | 3,42 | 3,50 | 3,38 | 3,42 | 0,29% | 7.541.578,00 |
| 23.01.2025 | 3,38 | 3,47 | 3,35 | 3,41 | 0,59% | 9.817.031,00 |
| 22.01.2025 | 3,49 | 3,55 | 3,38 | 3,39 | -2,59% | 12.327.489,00 |
| 21.01.2025 | 3,50 | 3,58 | 3,46 | 3,48 | -0,57% | 8.001.522,00 |
| 17.01.2025 | 3,63 | 3,77 | 3,49 | 3,50 | -2,23% | 16.280.770,00 |
| 16.01.2025 | 3,51 | 3,65 | 3,44 | 3,58 | 1,99% | 9.267.817,00 |
| 15.01.2025 | 3,32 | 3,60 | 3,21 | 3,51 | 8,33% | 23.217.828,00 |
| 14.01.2025 | 3,56 | 3,56 | 3,23 | 3,24 | -7,69% | 19.453.442,00 |