2,880$
-3,03%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,96 | 3,00 | 2,85 | 2,87 | -3,37% | 21.115.216,00 |
| 22.09.2026 | 2,93 | 2,98 | 2,87 | 2,97 | 2,77% | 30.417.370,00 |
| 21.09.2026 | 2,75 | 3,00 | 2,67 | 2,89 | 7,04% | 54.517.256,00 |
| 18.09.2026 | 2,75 | 2,77 | 2,65 | 2,70 | -0,37% | 67.607.259,00 |
| 17.09.2026 | 2,71 | 2,79 | 2,69 | 2,71 | 1,88% | 25.754.116,00 |
| 16.09.2026 | 2,57 | 2,70 | 2,53 | 2,66 | 4,31% | 27.589.949,00 |
| 15.09.2026 | 2,49 | 2,55 | 2,47 | 2,55 | 2,00% | 16.692.142,00 |
| 14.09.2026 | 2,45 | 2,54 | 2,42 | 2,50 | 1,63% | 16.363.521,00 |
| 11.09.2026 | 2,41 | 2,52 | 2,41 | 2,46 | 4,24% | 17.064.522,00 |
| 10.09.2026 | 2,42 | 2,55 | 2,36 | 2,36 | -4,07% | 17.493.470,00 |
| 09.09.2026 | 2,55 | 2,63 | 2,46 | 2,46 | -3,91% | 21.296.793,00 |
| 08.09.2026 | 2,62 | 2,63 | 2,48 | 2,56 | -3,40% | 27.862.006,00 |
| 04.09.2026 | 2,63 | 2,80 | 2,59 | 2,65 | 4,33% | 57.213.384,00 |
| 03.09.2026 | 2,68 | 2,74 | 2,52 | 2,54 | -3,79% | 24.186.266,00 |
| 02.09.2026 | 2,58 | 2,72 | 2,57 | 2,64 | 2,33% | 17.150.514,00 |
| 01.09.2026 | 2,61 | 2,64 | 2,55 | 2,58 | -2,27% | 16.012.698,00 |
| 31.08.2026 | 2,60 | 2,71 | 2,59 | 2,64 | 1,93% | 16.818.186,00 |
| 28.08.2026 | 2,72 | 2,78 | 2,56 | 2,59 | -4,07% | 20.563.538,00 |
| 27.08.2026 | 2,62 | 2,73 | 2,59 | 2,70 | 3,45% | 18.000.463,00 |
| 26.08.2026 | 2,66 | 2,76 | 2,61 | 2,61 | -1,51% | 17.720.969,00 |
| 25.08.2026 | 2,70 | 2,75 | 2,61 | 2,65 | -0,75% | 18.268.413,00 |
| 24.08.2026 | 2,55 | 2,76 | 2,54 | 2,67 | 4,71% | 30.958.522,00 |
| 21.08.2026 | 2,52 | 2,58 | 2,49 | 2,55 | 3,24% | 12.647.694,00 |
| 20.08.2026 | 2,49 | 2,60 | 2,47 | 2,47 | -1,98% | 9.741.040,00 |
| 19.08.2026 | 2,39 | 2,59 | 2,37 | 2,52 | 5,88% | 18.925.943,00 |
| 18.08.2026 | 2,40 | 2,43 | 2,32 | 2,38 | -2,46% | 14.715.949,00 |
| 17.08.2026 | 2,45 | 2,49 | 2,43 | 2,44 | -2,40% | 10.115.950,00 |
| 14.08.2026 | 2,63 | 2,65 | 2,49 | 2,50 | -4,94% | 13.149.292,00 |
| 13.08.2026 | 2,52 | 2,67 | 2,52 | 2,63 | 3,95% | 21.620.387,00 |
| 12.08.2026 | 2,38 | 2,58 | 2,38 | 2,53 | 5,42% | 15.074.271,00 |
| 11.08.2026 | 2,42 | 2,49 | 2,38 | 2,40 | -0,83% | 14.468.340,00 |
| 10.08.2026 | 2,56 | 2,58 | 2,39 | 2,42 | -6,56% | 17.642.579,00 |
| 07.08.2026 | 2,58 | 2,61 | 2,46 | 2,59 | 0,78% | 16.857.776,00 |
| 06.08.2026 | 2,65 | 2,71 | 2,54 | 2,57 | -3,75% | 18.232.975,00 |
| 05.08.2026 | 2,66 | 2,74 | 2,60 | 2,67 | -0,37% | 25.756.946,00 |
| 04.08.2026 | 2,85 | 2,87 | 2,61 | 2,68 | -5,96% | 41.827.938,00 |
| 03.08.2026 | 2,96 | 3,03 | 2,76 | 2,85 | 1,06% | 67.741.997,00 |
| 31.07.2026 | 2,75 | 2,84 | 2,67 | 2,82 | 1,81% | 39.689.306,00 |
| 30.07.2026 | 2,74 | 2,78 | 2,62 | 2,77 | 0,73% | 30.942.236,00 |
| 29.07.2026 | 2,65 | 2,79 | 2,60 | 2,75 | 3,00% | 37.679.435,00 |
| 28.07.2026 | 2,52 | 2,76 | 2,47 | 2,67 | 6,37% | 61.761.386,00 |
| 27.07.2026 | 2,31 | 2,52 | 2,29 | 2,51 | 10,57% | 50.322.629,00 |
| 24.07.2026 | 2,28 | 2,45 | 2,23 | 2,27 | -0,44% | 45.396.109,00 |
| 23.07.2026 | 2,23 | 2,28 | 2,11 | 2,28 | 1,33% | 44.397.206,00 |
| 22.07.2026 | 2,20 | 2,42 | 2,15 | 2,25 | 2,27% | 41.907.956,00 |
| 21.07.2026 | 2,42 | 2,60 | 2,19 | 2,20 | -10,57% | 85.696.542,00 |
| 20.07.2026 | 2,20 | 2,48 | 2,10 | 2,46 | 26,80% | 183.476.313,00 |
| 17.07.2026 | 2,01 | 2,05 | 1,90 | 1,94 | -6,28% | 42.022.316,00 |
| 16.07.2026 | 2,06 | 2,11 | 1,95 | 2,07 | 0,00% | 33.739.301,00 |
| 15.07.2026 | 2,05 | 2,14 | 2,00 | 2,07 | 5,61% | 40.333.042,00 |
| 14.07.2026 | 1,87 | 2,03 | 1,85 | 1,96 | 4,81% | 28.460.758,00 |
| 13.07.2026 | 1,86 | 1,93 | 1,82 | 1,87 | -1,06% | 24.056.082,00 |
| 10.07.2026 | 1,93 | 1,95 | 1,87 | 1,89 | -0,53% | 24.249.727,00 |
| 09.07.2026 | 1,89 | 1,98 | 1,87 | 1,90 | -0,52% | 36.510.520,00 |
| 08.07.2026 | 1,68 | 1,96 | 1,60 | 1,91 | 11,05% | 78.137.883,00 |
| 07.07.2026 | 1,71 | 1,74 | 1,65 | 1,72 | -1,15% | 53.182.985,00 |
| 06.07.2026 | 1,86 | 1,88 | 1,72 | 1,74 | -7,94% | 68.399.409,00 |
| 02.07.2026 | 1,94 | 1,95 | 1,84 | 1,89 | -2,07% | 53.970.856,00 |
| 01.07.2026 | 1,89 | 1,95 | 1,81 | 1,93 | 1,58% | 33.184.524,00 |
| 30.06.2026 | 2,02 | 2,06 | 1,90 | 1,90 | -6,40% | 30.948.862,00 |
| 29.06.2026 | 2,17 | 2,29 | 2,01 | 2,03 | -6,02% | 41.009.261,00 |
| 26.06.2026 | 1,86 | 2,22 | 1,83 | 2,16 | 14,29% | 65.890.043,00 |
| 25.06.2026 | 2,01 | 2,03 | 1,72 | 1,89 | -5,50% | 63.611.217,00 |
| 24.06.2026 | 2,10 | 2,24 | 1,99 | 2,00 | -3,85% | 46.348.885,00 |
| 23.06.2026 | 2,11 | 2,15 | 1,93 | 2,08 | -24,64% | 116.986.505,00 |
| 22.06.2026 | 2,90 | 2,96 | 2,73 | 2,76 | -2,47% | 48.702.826,00 |
| 18.06.2026 | 2,65 | 2,90 | 2,58 | 2,83 | 6,39% | 81.447.365,00 |
| 17.06.2026 | 2,49 | 2,83 | 2,46 | 2,66 | 6,83% | 68.249.617,00 |
| 16.06.2026 | 2,22 | 2,54 | 2,20 | 2,49 | 9,21% | 49.396.943,00 |
| 15.06.2026 | 2,40 | 2,46 | 2,25 | 2,28 | -2,56% | 39.806.516,00 |
| 12.06.2026 | 2,24 | 2,41 | 2,19 | 2,34 | 2,63% | 45.783.263,00 |
| 11.06.2026 | 2,11 | 2,32 | 2,05 | 2,28 | 9,62% | 59.153.870,00 |
| 10.06.2026 | 1,91 | 2,12 | 1,91 | 2,08 | 7,22% | 41.759.682,00 |
| 09.06.2026 | 1,80 | 2,01 | 1,79 | 1,94 | 7,78% | 39.231.915,00 |
| 08.06.2026 | 1,81 | 1,90 | 1,79 | 1,80 | 0,56% | 15.924.041,00 |
| 05.06.2026 | 1,92 | 1,92 | 1,72 | 1,79 | -8,67% | 27.135.859,00 |
| 04.06.2026 | 1,82 | 2,02 | 1,82 | 1,96 | 7,10% | 35.495.964,00 |
| 03.06.2026 | 1,99 | 2,01 | 1,81 | 1,83 | -11,59% | 28.447.583,00 |
| 02.06.2026 | 2,07 | 2,08 | 1,93 | 2,07 | -2,36% | 46.693.263,00 |
| 01.06.2026 | 1,78 | 2,22 | 1,78 | 2,12 | 22,54% | 116.128.652,00 |
| 29.05.2026 | 1,56 | 1,79 | 1,55 | 1,73 | 9,49% | 42.330.673,00 |
| 28.05.2026 | 1,56 | 1,61 | 1,55 | 1,58 | 0,00% | 18.989.789,00 |
| 27.05.2026 | 1,58 | 1,60 | 1,52 | 1,58 | -0,63% | 18.679.318,00 |
| 26.05.2026 | 1,54 | 1,62 | 1,52 | 1,59 | 5,30% | 27.789.206,00 |
| 22.05.2026 | 1,57 | 1,64 | 1,50 | 1,51 | -3,21% | 20.258.220,00 |
| 21.05.2026 | 1,51 | 1,58 | 1,46 | 1,56 | 2,63% | 18.501.614,00 |
| 20.05.2026 | 1,45 | 1,60 | 1,44 | 1,52 | 11,76% | 34.118.365,00 |
| 19.05.2026 | 1,35 | 1,46 | 1,35 | 1,36 | 0,00% | 19.596.658,00 |
| 18.05.2026 | 1,25 | 1,40 | 1,24 | 1,36 | 6,25% | 20.320.920,00 |
| 15.05.2026 | 1,33 | 1,35 | 1,27 | 1,28 | -4,48% | 19.673.175,00 |
| 14.05.2026 | 1,33 | 1,39 | 1,32 | 1,34 | 0,75% | 21.041.896,00 |
| 13.05.2026 | 1,32 | 1,38 | 1,31 | 1,33 | -0,75% | 18.180.603,00 |
| 12.05.2026 | 1,42 | 1,42 | 1,34 | 1,34 | -4,96% | 21.001.344,00 |
| 11.05.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -6,00% | 20.472.030,00 |
| 08.05.2026 | 1,53 | 1,55 | 1,48 | 1,50 | -1,32% | 18.666.657,00 |
| 07.05.2026 | 1,62 | 1,66 | 1,52 | 1,52 | -7,32% | 40.547.710,00 |
| 06.05.2026 | 1,67 | 1,76 | 1,61 | 1,64 | 3,14% | 36.754.919,00 |
| 05.05.2026 | 1,46 | 1,63 | 1,42 | 1,59 | 9,66% | 35.126.243,00 |
| 04.05.2026 | 1,46 | 1,61 | 1,41 | 1,45 | 0,00% | 43.851.905,00 |
| 01.05.2026 | 1,52 | 1,57 | 1,43 | 1,45 | -4,61% | 29.869.318,00 |