1,640$
-1,80%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,67 | 1,67 | 1,57 | 1,64 | -1,80% | 22.228.105,00 |
| 23.04.2026 | 1,70 | 1,79 | 1,63 | 1,67 | -2,34% | 22.959.516,00 |
| 22.04.2026 | 1,69 | 1,83 | 1,68 | 1,71 | 2,40% | 26.209.579,00 |
| 21.04.2026 | 1,84 | 1,84 | 1,66 | 1,67 | -8,74% | 35.509.168,00 |
| 20.04.2026 | 1,86 | 1,91 | 1,74 | 1,83 | -1,61% | 37.326.956,00 |
| 17.04.2026 | 1,64 | 1,94 | 1,64 | 1,86 | 15,53% | 88.218.227,00 |
| 16.04.2026 | 1,66 | 1,67 | 1,54 | 1,61 | -3,59% | 41.322.575,00 |
| 15.04.2026 | 1,55 | 1,67 | 1,49 | 1,67 | 8,44% | 39.467.012,00 |
| 14.04.2026 | 1,46 | 1,55 | 1,45 | 1,54 | 6,21% | 37.391.986,00 |
| 13.04.2026 | 1,34 | 1,46 | 1,30 | 1,45 | 7,41% | 28.835.383,00 |
| 10.04.2026 | 1,35 | 1,45 | 1,32 | 1,35 | 0,00% | 30.800.601,00 |
| 09.04.2026 | 1,33 | 1,40 | 1,29 | 1,35 | 0,75% | 26.256.735,00 |
| 08.04.2026 | 1,33 | 1,40 | 1,29 | 1,34 | 4,69% | 36.475.965,00 |
| 07.04.2026 | 1,25 | 1,28 | 1,17 | 1,28 | 1,59% | 29.772.883,00 |
| 06.04.2026 | 1,13 | 1,31 | 1,13 | 1,26 | 12,50% | 50.324.439,00 |
| 02.04.2026 | 1,02 | 1,12 | 0,99 | 1,12 | 8,74% | 41.493.457,00 |
| 01.04.2026 | 1,00 | 1,05 | 0,99 | 1,03 | 5,10% | 40.388.170,00 |
| 31.03.2026 | 1,00 | 1,04 | 0,98 | 0,98 | 0,00% | 23.659.436,00 |
| 30.03.2026 | 0,96 | 1,07 | 0,95 | 0,98 | 3,38% | 31.144.143,00 |
| 27.03.2026 | 0,97 | 0,99 | 0,93 | 0,95 | -1,79% | 15.995.712,00 |
| 26.03.2026 | 0,99 | 1,01 | 0,97 | 0,97 | -2,49% | 14.044.799,00 |
| 25.03.2026 | 1,01 | 1,02 | 0,97 | 0,99 | -0,59% | 19.020.537,00 |
| 24.03.2026 | 1,02 | 1,03 | 0,98 | 1,00 | -2,36% | 30.682.920,00 |
| 23.03.2026 | 1,01 | 1,06 | 0,98 | 1,02 | 3,98% | 29.730.718,00 |
| 20.03.2026 | 1,03 | 1,05 | 0,98 | 0,98 | -4,76% | 29.104.427,00 |
| 19.03.2026 | 1,02 | 1,06 | 1,00 | 1,03 | 0,98% | 20.198.227,00 |
| 18.03.2026 | 1,08 | 1,10 | 1,02 | 1,02 | -5,56% | 19.491.375,00 |
| 17.03.2026 | 1,07 | 1,11 | 1,05 | 1,08 | 1,89% | 28.657.312,00 |
| 16.03.2026 | 1,10 | 1,12 | 1,06 | 1,06 | -2,75% | 27.345.254,00 |
| 13.03.2026 | 1,11 | 1,13 | 1,08 | 1,09 | 0,00% | 26.211.366,00 |
| 12.03.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -2,68% | 21.784.445,00 |
| 11.03.2026 | 1,11 | 1,13 | 1,08 | 1,12 | 0,90% | 25.770.458,00 |
| 10.03.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -1,77% | 29.224.379,00 |
| 09.03.2026 | 1,16 | 1,16 | 1,09 | 1,13 | -3,42% | 251.346,00 |
| 06.03.2026 | 1,19 | 1,20 | 1,15 | 1,17 | -3,31% | 251.346,00 |
| 05.03.2026 | 1,17 | 1,25 | 1,16 | 1,21 | 2,54% | 29.165.158,00 |
| 04.03.2026 | 1,14 | 1,21 | 1,12 | 1,18 | 4,42% | 25.965.911,00 |
| 03.03.2026 | 1,13 | 1,17 | 1,10 | 1,13 | -0,88% | 31.034.309,00 |
| 02.03.2026 | 1,14 | 1,16 | 1,11 | 1,14 | -1,72% | 27.397.753,00 |
| 27.02.2026 | 1,14 | 1,18 | 1,12 | 1,16 | 1,75% | 251.346,00 |
| 26.02.2026 | 1,16 | 1,20 | 1,13 | 1,14 | -1,72% | 30.576.315,00 |
| 25.02.2026 | 1,18 | 1,21 | 1,16 | 1,16 | -0,85% | 22.555.312,00 |
| 24.02.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 1,74% | 18.720.630,00 |
| 23.02.2026 | 1,20 | 1,21 | 1,15 | 1,15 | -4,17% | 24.318.104,00 |
| 20.02.2026 | 1,23 | 1,23 | 1,19 | 1,20 | -1,64% | 31.499.174,00 |
| 19.02.2026 | 1,23 | 1,27 | 1,21 | 1,22 | -1,61% | 18.695.290,00 |
| 18.02.2026 | 1,25 | 1,31 | 1,24 | 1,24 | -0,80% | 34.627.095,00 |
| 17.02.2026 | 1,26 | 1,28 | 1,22 | 1,25 | 1,63% | 49.683.459,00 |
| 13.02.2026 | 1,23 | 1,33 | 1,23 | 1,23 | 0,82% | 49.699.204,00 |
| 12.02.2026 | 1,28 | 1,30 | 1,21 | 1,22 | -3,94% | 50.290.110,00 |
| 11.02.2026 | 1,34 | 1,34 | 1,26 | 1,27 | -4,51% | 50.503.766,00 |
| 10.02.2026 | 1,36 | 1,39 | 1,33 | 1,33 | -0,75% | 22.729.110,00 |
| 09.02.2026 | 1,44 | 1,45 | 1,33 | 1,34 | -9,46% | 38.189.581,00 |
| 06.02.2026 | 1,42 | 1,51 | 1,41 | 1,48 | 5,71% | 57.264.773,00 |
| 05.02.2026 | 1,46 | 1,49 | 1,39 | 1,40 | -4,76% | 55.066.455,00 |
| 04.02.2026 | 1,38 | 1,54 | 1,37 | 1,47 | 6,52% | 69.836.057,00 |
| 03.02.2026 | 1,41 | 1,45 | 1,35 | 1,38 | -1,43% | 54.610.857,00 |
| 02.02.2026 | 1,39 | 1,48 | 1,35 | 1,40 | 0,72% | 50.170.755,00 |
| 30.01.2026 | 1,37 | 1,43 | 1,35 | 1,39 | 1,46% | 55.477.452,00 |
| 29.01.2026 | 1,43 | 1,46 | 1,36 | 1,37 | -4,20% | 47.949.227,00 |
| 28.01.2026 | 1,45 | 1,47 | 1,41 | 1,43 | -1,38% | 33.824.483,00 |
| 27.01.2026 | 1,50 | 1,51 | 1,44 | 1,45 | -2,68% | 33.083.552,00 |
| 26.01.2026 | 1,56 | 1,57 | 1,48 | 1,49 | -4,49% | 55.502.098,00 |
| 23.01.2026 | 1,65 | 1,68 | 1,55 | 1,56 | -5,45% | 55.284.395,00 |
| 22.01.2026 | 1,63 | 1,70 | 1,60 | 1,65 | 2,48% | 44.313.064,00 |
| 21.01.2026 | 1,58 | 1,70 | 1,57 | 1,61 | 2,55% | 50.924.760,00 |
| 20.01.2026 | 1,57 | 1,62 | 1,55 | 1,57 | -2,48% | 36.993.045,00 |
| 16.01.2026 | 1,60 | 1,68 | 1,59 | 1,61 | 0,63% | 31.136.332,00 |
| 15.01.2026 | 1,57 | 1,66 | 1,54 | 1,60 | 3,23% | 36.216.485,00 |
| 14.01.2026 | 1,61 | 1,62 | 1,55 | 1,55 | -3,73% | 30.796.096,00 |
| 13.01.2026 | 1,72 | 1,76 | 1,60 | 1,61 | -6,94% | 45.797.897,00 |
| 12.01.2026 | 1,64 | 1,79 | 1,57 | 1,73 | 5,49% | 60.871.777,00 |
| 09.01.2026 | 1,47 | 1,70 | 1,45 | 1,64 | 13,10% | 72.240.939,00 |
| 08.01.2026 | 1,52 | 1,52 | 1,44 | 1,45 | -4,61% | 28.836.359,00 |
| 07.01.2026 | 1,55 | 1,59 | 1,50 | 1,52 | 0,00% | 27.674.669,00 |
| 06.01.2026 | 1,54 | 1,62 | 1,52 | 1,52 | -0,65% | 29.757.663,00 |
| 05.01.2026 | 1,61 | 1,65 | 1,52 | 1,53 | -4,97% | 35.373.168,00 |
| 02.01.2026 | 1,57 | 1,61 | 1,50 | 1,61 | 3,21% | 37.523.109,00 |
| 31.12.2025 | 1,61 | 1,62 | 1,54 | 1,56 | -3,11% | 28.432.697,00 |
| 30.12.2025 | 1,63 | 1,65 | 1,60 | 1,61 | -1,23% | 20.854.495,00 |
| 29.12.2025 | 1,70 | 1,70 | 1,62 | 1,63 | -3,55% | 26.437.503,00 |
| 26.12.2025 | 1,68 | 1,72 | 1,61 | 1,69 | 0,60% | 22.763.898,00 |
| 24.12.2025 | 1,68 | 1,69 | 1,63 | 1,68 | 0,00% | 17.862.419,00 |
| 23.12.2025 | 1,70 | 1,71 | 1,63 | 1,68 | -1,18% | 29.944.795,00 |
| 22.12.2025 | 1,76 | 1,77 | 1,68 | 1,70 | -2,86% | 31.102.500,00 |
| 19.12.2025 | 1,78 | 1,83 | 1,73 | 1,75 | -1,69% | 37.320.769,00 |
| 18.12.2025 | 1,85 | 1,86 | 1,78 | 1,78 | -2,20% | 23.819.099,00 |
| 17.12.2025 | 1,94 | 1,95 | 1,82 | 1,82 | -5,70% | 23.474.787,00 |
| 16.12.2025 | 1,98 | 1,98 | 1,92 | 1,93 | -2,03% | 24.641.027,00 |
| 15.12.2025 | 2,11 | 2,11 | 1,97 | 1,97 | -7,08% | 30.646.644,00 |
| 12.12.2025 | 2,18 | 2,20 | 2,09 | 2,12 | -1,85% | 21.452.126,00 |
| 11.12.2025 | 2,21 | 2,22 | 2,14 | 2,16 | -2,26% | 16.786.415,00 |
| 10.12.2025 | 2,27 | 2,31 | 2,20 | 2,21 | -3,07% | 20.155.193,00 |
| 09.12.2025 | 2,32 | 2,33 | 2,25 | 2,28 | -1,72% | 11.942.372,00 |
| 08.12.2025 | 2,27 | 2,34 | 2,26 | 2,32 | 2,20% | 17.406.204,00 |
| 05.12.2025 | 2,30 | 2,31 | 2,25 | 2,27 | -2,58% | 15.178.747,00 |
| 04.12.2025 | 2,30 | 2,33 | 2,27 | 2,33 | 2,19% | 14.747.967,00 |
| 03.12.2025 | 2,30 | 2,34 | 2,25 | 2,28 | -0,87% | 11.677.615,00 |
| 02.12.2025 | 2,35 | 2,37 | 2,29 | 2,30 | -2,13% | 17.100.856,00 |
| 01.12.2025 | 2,40 | 2,44 | 2,33 | 2,35 | -4,08% | 11.146.810,00 |