2,305$
-6,30%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,48 | 2,59 | 2,31 | 2,32 | -5,69% | 969.685,00 |
| 20.07.2026 | 2,20 | 2,48 | 2,10 | 2,46 | 26,80% | 183.476.313,00 |
| 17.07.2026 | 2,01 | 2,05 | 1,90 | 1,94 | -6,28% | 42.022.316,00 |
| 16.07.2026 | 2,06 | 2,11 | 1,95 | 2,07 | 0,00% | 33.739.301,00 |
| 15.07.2026 | 2,05 | 2,14 | 2,00 | 2,07 | 5,61% | 40.333.042,00 |
| 14.07.2026 | 1,87 | 2,03 | 1,85 | 1,96 | 4,81% | 28.460.758,00 |
| 13.07.2026 | 1,86 | 1,93 | 1,82 | 1,87 | -1,06% | 24.056.082,00 |
| 10.07.2026 | 1,93 | 1,95 | 1,87 | 1,89 | -0,53% | 24.249.727,00 |
| 09.07.2026 | 1,89 | 1,98 | 1,87 | 1,90 | -0,52% | 36.510.520,00 |
| 08.07.2026 | 1,68 | 1,96 | 1,60 | 1,91 | 11,05% | 78.137.883,00 |
| 07.07.2026 | 1,71 | 1,74 | 1,65 | 1,72 | -1,15% | 53.182.985,00 |
| 06.07.2026 | 1,86 | 1,88 | 1,72 | 1,74 | -7,94% | 68.399.409,00 |
| 02.07.2026 | 1,94 | 1,95 | 1,84 | 1,89 | -2,07% | 53.970.856,00 |
| 01.07.2026 | 1,89 | 1,95 | 1,81 | 1,93 | 1,58% | 33.184.524,00 |
| 30.06.2026 | 2,02 | 2,06 | 1,90 | 1,90 | -6,40% | 30.948.862,00 |
| 29.06.2026 | 2,17 | 2,29 | 2,01 | 2,03 | -6,02% | 41.009.261,00 |
| 26.06.2026 | 1,86 | 2,22 | 1,83 | 2,16 | 14,29% | 65.890.043,00 |
| 25.06.2026 | 2,01 | 2,03 | 1,72 | 1,89 | -5,50% | 63.611.217,00 |
| 24.06.2026 | 2,10 | 2,24 | 1,99 | 2,00 | -3,85% | 46.348.885,00 |
| 23.06.2026 | 2,11 | 2,15 | 1,93 | 2,08 | -24,64% | 116.986.505,00 |
| 22.06.2026 | 2,90 | 2,96 | 2,73 | 2,76 | -2,47% | 48.702.826,00 |
| 18.06.2026 | 2,65 | 2,90 | 2,58 | 2,83 | 6,39% | 81.447.365,00 |
| 17.06.2026 | 2,49 | 2,83 | 2,46 | 2,66 | 6,83% | 68.249.617,00 |
| 16.06.2026 | 2,22 | 2,54 | 2,20 | 2,49 | 9,21% | 49.396.943,00 |
| 15.06.2026 | 2,40 | 2,46 | 2,25 | 2,28 | -2,56% | 39.806.516,00 |
| 12.06.2026 | 2,24 | 2,41 | 2,19 | 2,34 | 2,63% | 45.783.263,00 |
| 11.06.2026 | 2,11 | 2,32 | 2,05 | 2,28 | 9,62% | 59.153.870,00 |
| 10.06.2026 | 1,91 | 2,12 | 1,91 | 2,08 | 7,22% | 41.759.682,00 |
| 09.06.2026 | 1,80 | 2,01 | 1,79 | 1,94 | 7,78% | 39.231.915,00 |
| 08.06.2026 | 1,81 | 1,90 | 1,79 | 1,80 | 0,56% | 15.924.041,00 |
| 05.06.2026 | 1,92 | 1,92 | 1,72 | 1,79 | -8,67% | 27.135.859,00 |
| 04.06.2026 | 1,82 | 2,02 | 1,82 | 1,96 | 7,10% | 35.495.964,00 |
| 03.06.2026 | 1,99 | 2,01 | 1,81 | 1,83 | -11,59% | 28.447.583,00 |
| 02.06.2026 | 2,07 | 2,08 | 1,93 | 2,07 | -2,36% | 46.693.263,00 |
| 01.06.2026 | 1,78 | 2,22 | 1,78 | 2,12 | 22,54% | 116.128.652,00 |
| 29.05.2026 | 1,56 | 1,79 | 1,55 | 1,73 | 9,49% | 42.330.673,00 |
| 28.05.2026 | 1,56 | 1,61 | 1,55 | 1,58 | 0,00% | 18.989.789,00 |
| 27.05.2026 | 1,58 | 1,60 | 1,52 | 1,58 | -0,63% | 18.679.318,00 |
| 26.05.2026 | 1,54 | 1,62 | 1,52 | 1,59 | 5,30% | 27.789.206,00 |
| 22.05.2026 | 1,57 | 1,64 | 1,50 | 1,51 | -3,21% | 20.258.220,00 |
| 21.05.2026 | 1,51 | 1,58 | 1,46 | 1,56 | 2,63% | 18.501.614,00 |
| 20.05.2026 | 1,45 | 1,60 | 1,44 | 1,52 | 11,76% | 34.118.365,00 |
| 19.05.2026 | 1,35 | 1,46 | 1,35 | 1,36 | 0,00% | 19.596.658,00 |
| 18.05.2026 | 1,25 | 1,40 | 1,24 | 1,36 | 6,25% | 20.320.920,00 |
| 15.05.2026 | 1,33 | 1,35 | 1,27 | 1,28 | -4,48% | 19.673.175,00 |
| 14.05.2026 | 1,33 | 1,39 | 1,32 | 1,34 | 0,75% | 21.041.896,00 |
| 13.05.2026 | 1,32 | 1,38 | 1,31 | 1,33 | -0,75% | 18.180.603,00 |
| 12.05.2026 | 1,42 | 1,42 | 1,34 | 1,34 | -4,96% | 21.001.344,00 |
| 11.05.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -6,00% | 20.472.030,00 |
| 08.05.2026 | 1,53 | 1,55 | 1,48 | 1,50 | -1,32% | 18.666.657,00 |
| 07.05.2026 | 1,62 | 1,66 | 1,52 | 1,52 | -7,32% | 40.547.710,00 |
| 06.05.2026 | 1,67 | 1,76 | 1,61 | 1,64 | 3,14% | 36.754.919,00 |
| 05.05.2026 | 1,46 | 1,63 | 1,42 | 1,59 | 9,66% | 35.126.243,00 |
| 04.05.2026 | 1,46 | 1,61 | 1,41 | 1,45 | 0,00% | 43.851.905,00 |
| 01.05.2026 | 1,52 | 1,57 | 1,43 | 1,45 | -4,61% | 29.869.318,00 |
| 30.04.2026 | 1,56 | 1,57 | 1,47 | 1,52 | -2,56% | 24.845.888,00 |
| 29.04.2026 | 1,61 | 1,64 | 1,51 | 1,56 | -4,88% | 24.510.863,00 |
| 28.04.2026 | 1,62 | 1,65 | 1,59 | 1,64 | -0,61% | 17.762.854,00 |
| 27.04.2026 | 1,62 | 1,70 | 1,59 | 1,65 | 0,61% | 24.507.857,00 |
| 24.04.2026 | 1,67 | 1,67 | 1,57 | 1,64 | -1,80% | 22.228.105,00 |
| 23.04.2026 | 1,70 | 1,79 | 1,63 | 1,67 | -2,34% | 22.959.516,00 |
| 22.04.2026 | 1,69 | 1,83 | 1,68 | 1,71 | 2,40% | 26.209.579,00 |
| 21.04.2026 | 1,84 | 1,84 | 1,66 | 1,67 | -8,74% | 35.509.168,00 |
| 20.04.2026 | 1,86 | 1,91 | 1,74 | 1,83 | -1,61% | 37.326.956,00 |
| 17.04.2026 | 1,64 | 1,94 | 1,64 | 1,86 | 15,53% | 88.218.227,00 |
| 16.04.2026 | 1,66 | 1,67 | 1,54 | 1,61 | -3,59% | 41.322.575,00 |
| 15.04.2026 | 1,55 | 1,67 | 1,49 | 1,67 | 8,44% | 39.467.012,00 |
| 14.04.2026 | 1,46 | 1,55 | 1,45 | 1,54 | 6,21% | 37.391.986,00 |
| 13.04.2026 | 1,34 | 1,46 | 1,30 | 1,45 | 7,41% | 28.835.383,00 |
| 10.04.2026 | 1,35 | 1,45 | 1,32 | 1,35 | 0,00% | 30.800.601,00 |
| 09.04.2026 | 1,33 | 1,40 | 1,29 | 1,35 | 0,75% | 26.256.735,00 |
| 08.04.2026 | 1,33 | 1,40 | 1,29 | 1,34 | 4,69% | 36.475.965,00 |
| 07.04.2026 | 1,25 | 1,28 | 1,17 | 1,28 | 1,59% | 29.772.883,00 |
| 06.04.2026 | 1,13 | 1,31 | 1,13 | 1,26 | 12,50% | 50.324.439,00 |
| 02.04.2026 | 1,02 | 1,12 | 0,99 | 1,12 | 8,74% | 41.493.457,00 |
| 01.04.2026 | 1,00 | 1,05 | 0,99 | 1,03 | 5,10% | 40.388.170,00 |
| 31.03.2026 | 1,00 | 1,04 | 0,98 | 0,98 | 0,00% | 23.659.436,00 |
| 30.03.2026 | 0,96 | 1,07 | 0,95 | 0,98 | 3,38% | 31.144.143,00 |
| 27.03.2026 | 0,97 | 0,99 | 0,93 | 0,95 | -1,79% | 15.995.712,00 |
| 26.03.2026 | 0,99 | 1,01 | 0,97 | 0,97 | -2,49% | 14.044.799,00 |
| 25.03.2026 | 1,01 | 1,02 | 0,97 | 0,99 | -0,59% | 19.020.537,00 |
| 24.03.2026 | 1,02 | 1,03 | 0,98 | 1,00 | -2,36% | 30.682.920,00 |
| 23.03.2026 | 1,01 | 1,06 | 0,98 | 1,02 | 3,98% | 29.730.718,00 |
| 20.03.2026 | 1,03 | 1,05 | 0,98 | 0,98 | -4,76% | 29.104.427,00 |
| 19.03.2026 | 1,02 | 1,06 | 1,00 | 1,03 | 0,98% | 20.198.227,00 |
| 18.03.2026 | 1,08 | 1,10 | 1,02 | 1,02 | -5,56% | 19.491.375,00 |
| 17.03.2026 | 1,07 | 1,11 | 1,05 | 1,08 | 1,89% | 28.657.312,00 |
| 16.03.2026 | 1,10 | 1,12 | 1,06 | 1,06 | -2,75% | 27.345.254,00 |
| 13.03.2026 | 1,11 | 1,13 | 1,08 | 1,09 | 0,00% | 26.211.366,00 |
| 12.03.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -2,68% | 21.784.445,00 |
| 11.03.2026 | 1,11 | 1,13 | 1,08 | 1,12 | 0,90% | 25.770.458,00 |
| 10.03.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -1,77% | 29.224.379,00 |
| 09.03.2026 | 1,16 | 1,16 | 1,09 | 1,13 | -3,42% | 251.346,00 |
| 06.03.2026 | 1,19 | 1,20 | 1,15 | 1,17 | -3,31% | 251.346,00 |
| 05.03.2026 | 1,17 | 1,25 | 1,16 | 1,21 | 2,54% | 29.165.158,00 |
| 04.03.2026 | 1,14 | 1,21 | 1,12 | 1,18 | 4,42% | 25.965.911,00 |
| 03.03.2026 | 1,13 | 1,17 | 1,10 | 1,13 | -0,88% | 31.034.309,00 |
| 02.03.2026 | 1,14 | 1,16 | 1,11 | 1,14 | -1,72% | 27.397.753,00 |
| 27.02.2026 | 1,14 | 1,18 | 1,12 | 1,16 | 1,75% | 251.346,00 |
| 26.02.2026 | 1,16 | 1,20 | 1,13 | 1,14 | -1,72% | 30.576.315,00 |