2,265$
8,89%
Echtzeit-Aktienkurs AMC ENTERTAINM.HLD.A NEW
Bid:
Ask:
Aktienkurse zur AMC ENTERTAINM.HLD.A NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 2,11 | 2,32 | 2,05 | 2,28 | 9,62% | 59.153.870,00 |
| 10.06.2026 | 1,91 | 2,12 | 1,91 | 2,08 | 7,22% | 41.759.682,00 |
| 09.06.2026 | 1,80 | 2,01 | 1,79 | 1,94 | 7,78% | 39.231.915,00 |
| 08.06.2026 | 1,81 | 1,90 | 1,79 | 1,80 | 0,56% | 15.924.041,00 |
| 05.06.2026 | 1,92 | 1,92 | 1,72 | 1,79 | -8,67% | 27.135.859,00 |
| 04.06.2026 | 1,82 | 2,02 | 1,82 | 1,96 | 7,10% | 35.495.964,00 |
| 03.06.2026 | 1,99 | 2,01 | 1,81 | 1,83 | -11,59% | 28.447.583,00 |
| 02.06.2026 | 2,07 | 2,08 | 1,93 | 2,07 | -2,36% | 46.693.263,00 |
| 01.06.2026 | 1,78 | 2,22 | 1,78 | 2,12 | 22,54% | 116.128.652,00 |
| 29.05.2026 | 1,56 | 1,79 | 1,55 | 1,73 | 9,49% | 42.330.673,00 |
| 28.05.2026 | 1,56 | 1,61 | 1,55 | 1,58 | 0,00% | 18.989.789,00 |
| 27.05.2026 | 1,58 | 1,60 | 1,52 | 1,58 | -0,63% | 18.679.318,00 |
| 26.05.2026 | 1,54 | 1,62 | 1,52 | 1,59 | 5,30% | 27.789.206,00 |
| 22.05.2026 | 1,57 | 1,64 | 1,50 | 1,51 | -3,21% | 20.258.220,00 |
| 21.05.2026 | 1,51 | 1,58 | 1,46 | 1,56 | 2,63% | 18.501.614,00 |
| 20.05.2026 | 1,45 | 1,60 | 1,44 | 1,52 | 11,76% | 34.118.365,00 |
| 19.05.2026 | 1,35 | 1,46 | 1,35 | 1,36 | 0,00% | 19.596.658,00 |
| 18.05.2026 | 1,25 | 1,40 | 1,24 | 1,36 | 6,25% | 20.320.920,00 |
| 15.05.2026 | 1,33 | 1,35 | 1,27 | 1,28 | -4,48% | 19.673.175,00 |
| 14.05.2026 | 1,33 | 1,39 | 1,32 | 1,34 | 0,75% | 21.041.896,00 |
| 13.05.2026 | 1,32 | 1,38 | 1,31 | 1,33 | -0,75% | 18.180.603,00 |
| 12.05.2026 | 1,42 | 1,42 | 1,34 | 1,34 | -4,96% | 21.001.344,00 |
| 11.05.2026 | 1,48 | 1,51 | 1,41 | 1,41 | -6,00% | 20.472.030,00 |
| 08.05.2026 | 1,53 | 1,55 | 1,48 | 1,50 | -1,32% | 18.666.657,00 |
| 07.05.2026 | 1,62 | 1,66 | 1,52 | 1,52 | -7,32% | 40.547.710,00 |
| 06.05.2026 | 1,67 | 1,76 | 1,61 | 1,64 | 3,14% | 36.754.919,00 |
| 05.05.2026 | 1,46 | 1,63 | 1,42 | 1,59 | 9,66% | 35.126.243,00 |
| 04.05.2026 | 1,46 | 1,61 | 1,41 | 1,45 | 0,00% | 43.851.905,00 |
| 01.05.2026 | 1,52 | 1,57 | 1,43 | 1,45 | -4,61% | 29.869.318,00 |
| 30.04.2026 | 1,56 | 1,57 | 1,47 | 1,52 | -2,56% | 24.845.888,00 |
| 29.04.2026 | 1,61 | 1,64 | 1,51 | 1,56 | -4,88% | 24.510.863,00 |
| 28.04.2026 | 1,62 | 1,65 | 1,59 | 1,64 | -0,61% | 17.762.854,00 |
| 27.04.2026 | 1,62 | 1,70 | 1,59 | 1,65 | 0,61% | 24.507.857,00 |
| 24.04.2026 | 1,67 | 1,67 | 1,57 | 1,64 | -1,80% | 22.228.105,00 |
| 23.04.2026 | 1,70 | 1,79 | 1,63 | 1,67 | -2,34% | 22.959.516,00 |
| 22.04.2026 | 1,69 | 1,83 | 1,68 | 1,71 | 2,40% | 26.209.579,00 |
| 21.04.2026 | 1,84 | 1,84 | 1,66 | 1,67 | -8,74% | 35.509.168,00 |
| 20.04.2026 | 1,86 | 1,91 | 1,74 | 1,83 | -1,61% | 37.326.956,00 |
| 17.04.2026 | 1,64 | 1,94 | 1,64 | 1,86 | 15,53% | 88.218.227,00 |
| 16.04.2026 | 1,66 | 1,67 | 1,54 | 1,61 | -3,59% | 41.322.575,00 |
| 15.04.2026 | 1,55 | 1,67 | 1,49 | 1,67 | 8,44% | 39.467.012,00 |
| 14.04.2026 | 1,46 | 1,55 | 1,45 | 1,54 | 6,21% | 37.391.986,00 |
| 13.04.2026 | 1,34 | 1,46 | 1,30 | 1,45 | 7,41% | 28.835.383,00 |
| 10.04.2026 | 1,35 | 1,45 | 1,32 | 1,35 | 0,00% | 30.800.601,00 |
| 09.04.2026 | 1,33 | 1,40 | 1,29 | 1,35 | 0,75% | 26.256.735,00 |
| 08.04.2026 | 1,33 | 1,40 | 1,29 | 1,34 | 4,69% | 36.475.965,00 |
| 07.04.2026 | 1,25 | 1,28 | 1,17 | 1,28 | 1,59% | 29.772.883,00 |
| 06.04.2026 | 1,13 | 1,31 | 1,13 | 1,26 | 12,50% | 50.324.439,00 |
| 02.04.2026 | 1,02 | 1,12 | 0,99 | 1,12 | 8,74% | 41.493.457,00 |
| 01.04.2026 | 1,00 | 1,05 | 0,99 | 1,03 | 5,10% | 40.388.170,00 |
| 31.03.2026 | 1,00 | 1,04 | 0,98 | 0,98 | 0,00% | 23.659.436,00 |
| 30.03.2026 | 0,96 | 1,07 | 0,95 | 0,98 | 3,38% | 31.144.143,00 |
| 27.03.2026 | 0,97 | 0,99 | 0,93 | 0,95 | -1,79% | 15.995.712,00 |
| 26.03.2026 | 0,99 | 1,01 | 0,97 | 0,97 | -2,49% | 14.044.799,00 |
| 25.03.2026 | 1,01 | 1,02 | 0,97 | 0,99 | -0,59% | 19.020.537,00 |
| 24.03.2026 | 1,02 | 1,03 | 0,98 | 1,00 | -2,36% | 30.682.920,00 |
| 23.03.2026 | 1,01 | 1,06 | 0,98 | 1,02 | 3,98% | 29.730.718,00 |
| 20.03.2026 | 1,03 | 1,05 | 0,98 | 0,98 | -4,76% | 29.104.427,00 |
| 19.03.2026 | 1,02 | 1,06 | 1,00 | 1,03 | 0,98% | 20.198.227,00 |
| 18.03.2026 | 1,08 | 1,10 | 1,02 | 1,02 | -5,56% | 19.491.375,00 |
| 17.03.2026 | 1,07 | 1,11 | 1,05 | 1,08 | 1,89% | 28.657.312,00 |
| 16.03.2026 | 1,10 | 1,12 | 1,06 | 1,06 | -2,75% | 27.345.254,00 |
| 13.03.2026 | 1,11 | 1,13 | 1,08 | 1,09 | 0,00% | 26.211.366,00 |
| 12.03.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -2,68% | 21.784.445,00 |
| 11.03.2026 | 1,11 | 1,13 | 1,08 | 1,12 | 0,90% | 25.770.458,00 |
| 10.03.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -1,77% | 29.224.379,00 |
| 09.03.2026 | 1,16 | 1,16 | 1,09 | 1,13 | -3,42% | 251.346,00 |
| 06.03.2026 | 1,19 | 1,20 | 1,15 | 1,17 | -3,31% | 251.346,00 |
| 05.03.2026 | 1,17 | 1,25 | 1,16 | 1,21 | 2,54% | 29.165.158,00 |
| 04.03.2026 | 1,14 | 1,21 | 1,12 | 1,18 | 4,42% | 25.965.911,00 |
| 03.03.2026 | 1,13 | 1,17 | 1,10 | 1,13 | -0,88% | 31.034.309,00 |
| 02.03.2026 | 1,14 | 1,16 | 1,11 | 1,14 | -1,72% | 27.397.753,00 |
| 27.02.2026 | 1,14 | 1,18 | 1,12 | 1,16 | 1,75% | 251.346,00 |
| 26.02.2026 | 1,16 | 1,20 | 1,13 | 1,14 | -1,72% | 30.576.315,00 |
| 25.02.2026 | 1,18 | 1,21 | 1,16 | 1,16 | -0,85% | 22.555.312,00 |
| 24.02.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 1,74% | 18.720.630,00 |
| 23.02.2026 | 1,20 | 1,21 | 1,15 | 1,15 | -4,17% | 24.318.104,00 |
| 20.02.2026 | 1,23 | 1,23 | 1,19 | 1,20 | -1,64% | 31.499.174,00 |
| 19.02.2026 | 1,23 | 1,27 | 1,21 | 1,22 | -1,61% | 18.695.290,00 |
| 18.02.2026 | 1,25 | 1,31 | 1,24 | 1,24 | -0,80% | 34.627.095,00 |
| 17.02.2026 | 1,26 | 1,28 | 1,22 | 1,25 | 1,63% | 49.683.459,00 |
| 13.02.2026 | 1,23 | 1,33 | 1,23 | 1,23 | 0,82% | 49.699.204,00 |
| 12.02.2026 | 1,28 | 1,30 | 1,21 | 1,22 | -3,94% | 50.290.110,00 |
| 11.02.2026 | 1,34 | 1,34 | 1,26 | 1,27 | -4,51% | 50.503.766,00 |
| 10.02.2026 | 1,36 | 1,39 | 1,33 | 1,33 | -0,75% | 22.729.110,00 |
| 09.02.2026 | 1,44 | 1,45 | 1,33 | 1,34 | -9,46% | 38.189.581,00 |
| 06.02.2026 | 1,42 | 1,51 | 1,41 | 1,48 | 5,71% | 57.264.773,00 |
| 05.02.2026 | 1,46 | 1,49 | 1,39 | 1,40 | -4,76% | 55.066.455,00 |
| 04.02.2026 | 1,38 | 1,54 | 1,37 | 1,47 | 6,52% | 69.836.057,00 |
| 03.02.2026 | 1,41 | 1,45 | 1,35 | 1,38 | -1,43% | 54.610.857,00 |
| 02.02.2026 | 1,39 | 1,48 | 1,35 | 1,40 | 0,72% | 50.170.755,00 |
| 30.01.2026 | 1,37 | 1,43 | 1,35 | 1,39 | 1,46% | 55.477.452,00 |
| 29.01.2026 | 1,43 | 1,46 | 1,36 | 1,37 | -4,20% | 47.949.227,00 |
| 28.01.2026 | 1,45 | 1,47 | 1,41 | 1,43 | -1,38% | 33.824.483,00 |
| 27.01.2026 | 1,50 | 1,51 | 1,44 | 1,45 | -2,68% | 33.083.552,00 |
| 26.01.2026 | 1,56 | 1,57 | 1,48 | 1,49 | -4,49% | 55.502.098,00 |
| 23.01.2026 | 1,65 | 1,68 | 1,55 | 1,56 | -5,45% | 55.284.395,00 |
| 22.01.2026 | 1,63 | 1,70 | 1,60 | 1,65 | 2,48% | 44.313.064,00 |
| 21.01.2026 | 1,58 | 1,70 | 1,57 | 1,61 | 2,55% | 50.924.760,00 |
| 20.01.2026 | 1,57 | 1,62 | 1,55 | 1,57 | -2,48% | 36.993.045,00 |