1,960$
-0,51%
Echtzeit-Aktienkurs AMC Entertainment Holdings Inc.
Bid:
Ask:
Aktienkurse zur AMC Entertainment Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,98 | 1,98 | 1,92 | 1,93 | -2,03% | 24.735.715,00 |
| 15.12.2025 | 2,11 | 2,11 | 1,97 | 1,97 | -7,08% | 30.646.644,00 |
| 12.12.2025 | 2,18 | 2,20 | 2,09 | 2,12 | -1,85% | 21.452.126,00 |
| 11.12.2025 | 2,21 | 2,22 | 2,14 | 2,16 | -2,26% | 16.786.415,00 |
| 10.12.2025 | 2,27 | 2,31 | 2,20 | 2,21 | -3,07% | 20.155.193,00 |
| 09.12.2025 | 2,32 | 2,33 | 2,25 | 2,28 | -1,72% | 11.942.372,00 |
| 08.12.2025 | 2,27 | 2,34 | 2,26 | 2,32 | 2,20% | 17.406.204,00 |
| 05.12.2025 | 2,30 | 2,31 | 2,25 | 2,27 | -2,58% | 15.178.747,00 |
| 04.12.2025 | 2,30 | 2,33 | 2,27 | 2,33 | 2,19% | 14.747.967,00 |
| 03.12.2025 | 2,30 | 2,34 | 2,25 | 2,28 | -0,87% | 11.677.615,00 |
| 02.12.2025 | 2,35 | 2,37 | 2,29 | 2,30 | -2,13% | 17.100.856,00 |
| 01.12.2025 | 2,40 | 2,44 | 2,33 | 2,35 | -4,08% | 11.146.810,00 |
| 28.11.2025 | 2,33 | 2,47 | 2,32 | 2,45 | 6,52% | 16.117.856,00 |
| 26.11.2025 | 2,26 | 2,30 | 2,24 | 2,30 | 1,77% | 13.179.760,00 |
| 25.11.2025 | 2,19 | 2,33 | 2,17 | 2,26 | 2,73% | 13.881.429,00 |
| 24.11.2025 | 2,21 | 2,23 | 2,17 | 2,20 | 0,00% | 14.432.685,00 |
| 21.11.2025 | 2,07 | 2,21 | 2,05 | 2,20 | 6,28% | 26.151.030,00 |
| 20.11.2025 | 2,16 | 2,17 | 2,07 | 2,07 | -2,82% | 16.112.372,00 |
| 19.11.2025 | 2,19 | 2,21 | 2,11 | 2,13 | -2,29% | 14.508.703,00 |
| 18.11.2025 | 2,15 | 2,22 | 2,11 | 2,18 | 0,46% | 22.529.494,00 |
| 17.11.2025 | 2,26 | 2,28 | 2,12 | 2,17 | -4,82% | 30.480.165,00 |
| 14.11.2025 | 2,31 | 2,32 | 2,25 | 2,28 | -2,56% | 17.314.764,00 |
| 13.11.2025 | 2,45 | 2,45 | 2,33 | 2,34 | -4,88% | 18.281.909,00 |
| 12.11.2025 | 2,44 | 2,50 | 2,43 | 2,46 | 1,23% | 13.075.232,00 |
| 11.11.2025 | 2,45 | 2,47 | 2,41 | 2,43 | -1,22% | 12.303.100,00 |
| 10.11.2025 | 2,42 | 2,48 | 2,36 | 2,46 | 2,07% | 24.690.639,00 |
| 07.11.2025 | 2,55 | 2,56 | 2,39 | 2,41 | -7,31% | 30.573.290,00 |
| 06.11.2025 | 2,51 | 2,64 | 2,46 | 2,60 | 4,00% | 23.518.984,00 |
| 05.11.2025 | 2,53 | 2,56 | 2,50 | 2,50 | -0,40% | 20.885.585,00 |
| 04.11.2025 | 2,55 | 2,61 | 2,51 | 2,51 | -2,71% | 18.711.892,00 |
| 03.11.2025 | 2,59 | 2,64 | 2,52 | 2,58 | -0,39% | 24.039.227,00 |
| 31.10.2025 | 2,55 | 2,60 | 2,49 | 2,59 | 1,97% | 24.480.039,00 |
| 30.10.2025 | 2,66 | 2,66 | 2,52 | 2,54 | -4,51% | 30.737.615,00 |
| 29.10.2025 | 2,70 | 2,72 | 2,65 | 2,66 | -2,21% | 30.711.494,00 |
| 28.10.2025 | 2,70 | 2,73 | 2,68 | 2,72 | 0,74% | 21.583.330,00 |
| 27.10.2025 | 2,70 | 2,75 | 2,66 | 2,70 | 0,37% | 22.368.628,00 |
| 24.10.2025 | 2,76 | 2,77 | 2,62 | 2,69 | -1,47% | 35.154.464,00 |
| 23.10.2025 | 2,76 | 2,82 | 2,72 | 2,73 | -0,73% | 32.265.944,00 |
| 22.10.2025 | 2,87 | 2,90 | 2,72 | 2,75 | -4,84% | 34.787.807,00 |
| 21.10.2025 | 2,76 | 2,92 | 2,73 | 2,89 | 4,33% | 33.899.215,00 |
| 20.10.2025 | 2,78 | 2,80 | 2,72 | 2,77 | 1,09% | 23.659.210,00 |
| 17.10.2025 | 2,75 | 2,81 | 2,71 | 2,74 | -0,36% | 23.037.681,00 |
| 16.10.2025 | 2,84 | 2,98 | 2,74 | 2,75 | -2,48% | 45.420.439,00 |
| 15.10.2025 | 2,86 | 2,91 | 2,82 | 2,82 | -0,35% | 24.820.103,00 |
| 14.10.2025 | 2,85 | 2,90 | 2,82 | 2,83 | -1,39% | 18.766.802,00 |
| 13.10.2025 | 2,92 | 2,98 | 2,85 | 2,87 | -2,71% | 24.635.565,00 |
| 10.10.2025 | 2,93 | 3,00 | 2,88 | 2,95 | 0,68% | 26.872.675,00 |
| 09.10.2025 | 2,84 | 2,96 | 2,81 | 2,93 | 3,17% | 18.808.356,00 |
| 08.10.2025 | 2,84 | 2,88 | 2,79 | 2,84 | 0,00% | 15.912.529,00 |
| 07.10.2025 | 2,93 | 2,93 | 2,81 | 2,84 | -2,07% | 19.334.477,00 |
| 06.10.2025 | 3,08 | 3,08 | 2,90 | 2,90 | -5,07% | 21.278.000,00 |
| 03.10.2025 | 3,10 | 3,17 | 3,04 | 3,06 | -3,02% | 2.928.228,00 |
| 02.10.2025 | 2,99 | 3,17 | 2,93 | 3,15 | 6,78% | 22.674.437,00 |
| 01.10.2025 | 2,92 | 3,04 | 2,90 | 2,95 | 1,72% | 18.889.557,00 |
| 30.09.2025 | 3,00 | 3,01 | 2,88 | 2,90 | -3,33% | 14.046.651,00 |
| 29.09.2025 | 2,91 | 3,07 | 2,90 | 3,00 | 3,81% | 22.741.785,00 |
| 26.09.2025 | 2,83 | 2,91 | 2,80 | 2,89 | 2,12% | 12.286.035,00 |
| 25.09.2025 | 2,87 | 2,89 | 2,81 | 2,83 | -3,08% | 12.752.777,00 |
| 24.09.2025 | 2,94 | 2,96 | 2,87 | 2,92 | -1,35% | 12.052.043,00 |
| 23.09.2025 | 2,97 | 3,00 | 2,92 | 2,96 | -1,33% | 12.411.811,00 |
| 22.09.2025 | 2,95 | 3,04 | 2,94 | 3,00 | -0,33% | 19.579.082,00 |
| 19.09.2025 | 2,84 | 3,08 | 2,83 | 3,01 | 5,99% | 56.986.248,00 |
| 18.09.2025 | 2,85 | 2,86 | 2,80 | 2,84 | 0,71% | 11.852.536,00 |
| 17.09.2025 | 2,91 | 2,91 | 2,80 | 2,82 | -2,76% | 11.475.159,00 |
| 16.09.2025 | 2,91 | 2,92 | 2,85 | 2,90 | 0,00% | 6.237.098,00 |
| 15.09.2025 | 2,82 | 2,92 | 2,82 | 2,90 | 3,20% | 9.608.649,00 |
| 12.09.2025 | 2,81 | 2,85 | 2,78 | 2,81 | 0,36% | 6.931.155,00 |
| 11.09.2025 | 2,77 | 2,87 | 2,76 | 2,80 | 1,45% | 13.390.905,00 |
| 10.09.2025 | 2,82 | 2,87 | 2,75 | 2,76 | -1,78% | 9.706.860,00 |
| 09.09.2025 | 2,82 | 2,85 | 2,78 | 2,81 | -0,71% | 5.784.880,00 |
| 08.09.2025 | 2,75 | 2,84 | 2,72 | 2,83 | 2,91% | 10.214.263,00 |
| 05.09.2025 | 2,73 | 2,77 | 2,69 | 2,75 | 1,10% | 10.638.106,00 |
| 04.09.2025 | 2,73 | 2,74 | 2,67 | 2,72 | 0,37% | 8.663.302,00 |
| 03.09.2025 | 2,74 | 2,77 | 2,70 | 2,71 | -2,17% | 12.918.711,00 |
| 02.09.2025 | 2,80 | 2,81 | 2,73 | 2,77 | -1,42% | 10.720.446,00 |
| 29.08.2025 | 2,84 | 2,85 | 2,80 | 2,81 | -0,71% | 7.039.595,00 |
| 28.08.2025 | 2,86 | 2,87 | 2,82 | 2,83 | -0,35% | 6.550.582,00 |
| 27.08.2025 | 2,87 | 2,88 | 2,83 | 2,84 | -0,70% | 6.857.834,00 |
| 26.08.2025 | 2,89 | 2,90 | 2,85 | 2,86 | -0,69% | 10.998.362,00 |
| 25.08.2025 | 2,95 | 2,97 | 2,88 | 2,88 | -2,37% | 7.681.670,00 |
| 22.08.2025 | 2,86 | 2,95 | 2,85 | 2,95 | 4,24% | 8.739.704,00 |
| 21.08.2025 | 2,83 | 2,88 | 2,83 | 2,83 | -0,35% | 5.218.070,00 |
| 20.08.2025 | 2,86 | 2,88 | 2,81 | 2,84 | -0,70% | 6.809.137,00 |
| 19.08.2025 | 2,94 | 2,96 | 2,86 | 2,86 | -2,39% | 9.554.943,00 |
| 18.08.2025 | 3,01 | 3,02 | 2,93 | 2,93 | -2,33% | 10.411.966,00 |
| 15.08.2025 | 3,05 | 3,06 | 3,00 | 3,00 | -1,32% | 8.980.008,00 |
| 14.08.2025 | 3,03 | 3,07 | 2,99 | 3,04 | -0,98% | 11.650.263,00 |
| 13.08.2025 | 3,10 | 3,14 | 3,03 | 3,07 | 0,00% | 10.222.046,00 |
| 12.08.2025 | 2,99 | 3,15 | 2,93 | 3,07 | 1,32% | 27.214.133,00 |
| 11.08.2025 | 3,24 | 3,26 | 2,98 | 3,03 | 3,41% | 41.029.396,00 |
| 08.08.2025 | 2,82 | 2,95 | 2,79 | 2,93 | 4,27% | 10.447.530,00 |
| 07.08.2025 | 2,82 | 2,85 | 2,78 | 2,81 | 1,08% | 6.688.774,00 |
| 06.08.2025 | 2,85 | 2,85 | 2,78 | 2,78 | -2,11% | 9.712.694,00 |
| 05.08.2025 | 2,88 | 2,93 | 2,84 | 2,84 | -1,05% | 8.841.060,00 |
| 04.08.2025 | 2,89 | 2,90 | 2,85 | 2,87 | 0,70% | 10.687.007,00 |
| 01.08.2025 | 2,89 | 2,94 | 2,84 | 2,85 | -1,72% | 9.577.700,00 |
| 31.07.2025 | 2,92 | 2,98 | 2,87 | 2,90 | -0,34% | 9.408.158,00 |
| 30.07.2025 | 2,96 | 2,98 | 2,91 | 2,91 | -1,69% | 9.855.008,00 |
| 29.07.2025 | 3,10 | 3,11 | 2,95 | 2,96 | -4,82% | 11.377.521,00 |
| 28.07.2025 | 3,23 | 3,25 | 3,10 | 3,11 | -4,31% | 9.131.094,00 |