269,850$
-0,18%
Echtzeit-Aktienkurs Acuity Inc.
Bid:
Ask:
Aktienkurse zur Acuity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 270,11 | 272,36 | 264,64 | 269,69 | -0,24% | 275.830,00 |
| 26.03.2026 | 281,86 | 281,95 | 270,00 | 270,34 | -5,09% | 641.511,00 |
| 25.03.2026 | 283,52 | 286,43 | 281,19 | 284,85 | 0,70% | 390.239,00 |
| 24.03.2026 | 276,75 | 286,03 | 275,81 | 282,86 | 1,30% | 404.816,00 |
| 23.03.2026 | 272,15 | 281,49 | 272,15 | 279,23 | 4,24% | 688.903,00 |
| 20.03.2026 | 269,37 | 269,54 | 264,46 | 267,87 | 0,03% | 617.098,00 |
| 19.03.2026 | 261,93 | 269,84 | 261,10 | 267,80 | 0,92% | 319.891,00 |
| 18.03.2026 | 269,92 | 270,55 | 264,49 | 265,36 | -0,95% | 396.847,00 |
| 17.03.2026 | 266,61 | 270,48 | 261,26 | 267,90 | 1,28% | 235.805,00 |
| 16.03.2026 | 261,89 | 268,68 | 261,16 | 264,51 | 1,41% | 338.519,00 |
| 13.03.2026 | 259,98 | 263,48 | 259,10 | 260,83 | 1,18% | 368.858,00 |
| 12.03.2026 | 264,70 | 264,91 | 257,04 | 257,79 | -3,04% | 665.111,00 |
| 11.03.2026 | 275,38 | 275,38 | 265,31 | 265,88 | -2,56% | 527.186,00 |
| 10.03.2026 | 276,04 | 280,56 | 272,39 | 272,87 | -0,59% | 379.231,00 |
| 09.03.2026 | 270,16 | 275,01 | 267,82 | 274,48 | -0,34% | 578.345,00 |
| 06.03.2026 | 274,17 | 276,39 | 269,86 | 275,42 | -2,21% | 367.120,00 |
| 05.03.2026 | 274,18 | 281,80 | 273,27 | 281,64 | 1,71% | 573.994,00 |
| 04.03.2026 | 285,26 | 286,91 | 276,20 | 276,90 | -1,47% | 943.265,00 |
| 03.03.2026 | 288,78 | 288,78 | 272,27 | 281,04 | -4,94% | 725.833,00 |
| 02.03.2026 | 297,00 | 299,23 | 292,25 | 295,64 | -1,97% | 601.110,00 |
| 27.02.2026 | 303,01 | 303,62 | 295,96 | 301,59 | -1,93% | 580.129,00 |
| 26.02.2026 | 308,51 | 309,86 | 303,19 | 307,53 | 0,32% | 434.087,00 |
| 25.02.2026 | 305,64 | 308,80 | 297,48 | 306,54 | 1,06% | 201.807,00 |
| 24.02.2026 | 300,97 | 310,57 | 298,89 | 303,32 | 0,97% | 441.603,00 |
| 23.02.2026 | 309,83 | 309,83 | 296,01 | 300,41 | -3,34% | 237.529,00 |
| 20.02.2026 | 311,65 | 317,71 | 308,38 | 310,80 | -0,41% | 447.201,00 |
| 19.02.2026 | 311,37 | 314,96 | 309,86 | 312,07 | -0,42% | 242.768,00 |
| 18.02.2026 | 309,40 | 316,27 | 306,93 | 313,39 | 0,72% | 552.595,00 |
| 17.02.2026 | 305,00 | 314,41 | 301,73 | 311,16 | 1,85% | 624.534,00 |
| 13.02.2026 | 312,61 | 314,99 | 305,31 | 305,50 | -2,47% | 377.855,00 |
| 12.02.2026 | 324,32 | 329,34 | 310,73 | 313,24 | -2,73% | 573.319,00 |
| 11.02.2026 | 335,34 | 341,51 | 320,00 | 322,03 | -2,86% | 430.621,00 |
| 10.02.2026 | 331,97 | 332,74 | 328,61 | 331,50 | 0,21% | 417.283,00 |
| 09.02.2026 | 326,66 | 334,87 | 326,00 | 330,79 | 0,73% | 296.441,00 |
| 06.02.2026 | 320,47 | 330,76 | 319,04 | 328,39 | 3,93% | 409.611,00 |
| 05.02.2026 | 314,67 | 318,77 | 312,26 | 315,96 | -0,87% | 335.654,00 |
| 04.02.2026 | 316,73 | 320,35 | 314,23 | 318,72 | 1,07% | 343.818,00 |
| 03.02.2026 | 318,80 | 320,70 | 309,99 | 315,36 | -0,40% | 275.921,00 |
| 02.02.2026 | 310,21 | 317,45 | 309,58 | 316,62 | 2,39% | 311.101,00 |
| 30.01.2026 | 310,96 | 316,00 | 306,92 | 309,24 | -1,37% | 415.987,00 |
| 29.01.2026 | 313,35 | 315,00 | 306,57 | 313,52 | 0,44% | 321.888,00 |
| 28.01.2026 | 309,10 | 313,04 | 308,44 | 312,16 | -0,20% | 338.457,00 |
| 27.01.2026 | 312,63 | 314,41 | 308,61 | 312,80 | 0,37% | 249.398,00 |
| 26.01.2026 | 313,53 | 315,28 | 310,62 | 311,65 | -1,14% | 213.759,00 |
| 23.01.2026 | 314,12 | 318,30 | 311,89 | 315,25 | 1,18% | 412.731,00 |
| 22.01.2026 | 315,75 | 317,50 | 310,51 | 311,57 | -0,16% | 355.748,00 |
| 21.01.2026 | 311,39 | 315,55 | 307,42 | 312,07 | 0,78% | 472.790,00 |
| 20.01.2026 | 316,58 | 322,17 | 309,39 | 309,67 | -3,36% | 340.543,00 |
| 16.01.2026 | 322,17 | 324,04 | 317,99 | 320,43 | -0,12% | 417.571,00 |
| 15.01.2026 | 322,51 | 326,44 | 317,55 | 320,82 | 0,51% | 486.271,00 |
| 14.01.2026 | 325,80 | 329,69 | 317,05 | 319,20 | -2,00% | 476.060,00 |
| 13.01.2026 | 318,53 | 326,55 | 315,07 | 325,73 | 3,08% | 1.016.510,00 |
| 12.01.2026 | 322,45 | 323,88 | 315,21 | 316,00 | -2,93% | 728.330,00 |
| 09.01.2026 | 318,00 | 326,68 | 312,36 | 325,55 | 1,02% | 998.757,00 |
| 08.01.2026 | 341,86 | 346,50 | 312,12 | 322,26 | -12,85% | 1.294.649,00 |
| 07.01.2026 | 377,58 | 379,00 | 366,83 | 369,79 | -1,48% | 446.384,00 |
| 06.01.2026 | 375,49 | 377,45 | 364,47 | 375,36 | -0,35% | 359.715,00 |
| 05.01.2026 | 374,66 | 380,17 | 373,04 | 376,69 | 0,90% | 392.116,00 |
| 02.01.2026 | 362,99 | 373,34 | 360,30 | 373,33 | 3,69% | 329.068,00 |
| 31.12.2025 | 366,35 | 369,50 | 359,26 | 360,04 | -1,34% | 238.055,00 |
| 30.12.2025 | 368,20 | 371,13 | 362,08 | 364,92 | -1,13% | 121.765,00 |
| 29.12.2025 | 372,40 | 373,69 | 367,15 | 369,08 | -1,14% | 164.265,00 |
| 26.12.2025 | 373,01 | 374,05 | 369,22 | 373,32 | 0,26% | 167.402,00 |
| 24.12.2025 | 371,81 | 374,27 | 367,13 | 372,34 | 0,27% | 161.955,00 |
| 23.12.2025 | 367,85 | 372,44 | 364,64 | 371,34 | 0,95% | 232.823,00 |
| 22.12.2025 | 367,06 | 370,60 | 359,72 | 367,85 | 1,38% | 199.105,00 |
| 19.12.2025 | 360,87 | 365,49 | 359,07 | 362,84 | 0,84% | 929.531,00 |
| 18.12.2025 | 354,79 | 361,12 | 350,38 | 359,83 | 2,66% | 313.809,00 |
| 17.12.2025 | 356,57 | 360,70 | 348,94 | 350,51 | -1,91% | 338.377,00 |
| 16.12.2025 | 360,76 | 362,01 | 354,02 | 357,34 | -1,03% | 304.614,00 |
| 15.12.2025 | 367,01 | 368,11 | 357,46 | 361,07 | -0,99% | 283.152,00 |
| 12.12.2025 | 374,68 | 375,25 | 361,50 | 364,68 | -2,66% | 357.200,00 |
| 11.12.2025 | 370,00 | 376,66 | 369,54 | 374,64 | 0,61% | 259.659,00 |
| 10.12.2025 | 371,46 | 377,15 | 368,97 | 372,38 | 0,37% | 253.659,00 |
| 09.12.2025 | 369,79 | 374,30 | 368,60 | 371,00 | -0,34% | 144.673,00 |
| 08.12.2025 | 372,09 | 376,90 | 367,77 | 372,25 | 0,07% | 132.435,00 |
| 05.12.2025 | 375,00 | 378,71 | 370,74 | 371,99 | -0,73% | 233.048,00 |
| 04.12.2025 | 366,90 | 379,17 | 366,02 | 374,72 | 1,41% | 183.330,00 |
| 03.12.2025 | 363,55 | 375,89 | 361,23 | 369,51 | 1,58% | 307.616,00 |
| 02.12.2025 | 363,90 | 367,33 | 358,47 | 363,75 | 0,17% | 269.120,00 |
| 01.12.2025 | 363,04 | 369,79 | 356,67 | 363,15 | -0,89% | 257.899,00 |
| 28.11.2025 | 367,30 | 368,94 | 365,02 | 366,42 | 0,12% | 64.525,00 |
| 26.11.2025 | 363,67 | 370,00 | 362,83 | 365,97 | 0,55% | 149.407,00 |
| 25.11.2025 | 356,32 | 364,94 | 353,08 | 363,98 | 2,47% | 304.591,00 |
| 24.11.2025 | 350,01 | 361,70 | 349,74 | 355,22 | 1,68% | 422.589,00 |
| 21.11.2025 | 341,24 | 354,67 | 339,83 | 349,36 | 2,26% | 289.108,00 |
| 20.11.2025 | 356,28 | 359,80 | 339,24 | 341,65 | -1,97% | 280.270,00 |
| 19.11.2025 | 346,97 | 353,24 | 344,90 | 348,52 | 0,95% | 216.350,00 |
| 18.11.2025 | 339,68 | 351,43 | 335,50 | 345,24 | 0,77% | 244.547,00 |
| 17.11.2025 | 352,37 | 357,22 | 340,50 | 342,59 | -2,25% | 290.271,00 |
| 14.11.2025 | 347,82 | 355,34 | 341,54 | 350,47 | -0,85% | 193.435,00 |
| 13.11.2025 | 359,72 | 361,66 | 350,74 | 353,46 | -2,20% | 155.703,00 |
| 12.11.2025 | 361,88 | 365,59 | 359,04 | 361,41 | 0,66% | 132.465,00 |
| 11.11.2025 | 363,49 | 365,75 | 357,97 | 359,03 | -1,15% | 157.454,00 |
| 10.11.2025 | 364,19 | 366,08 | 358,41 | 363,22 | 0,76% | 204.849,00 |
| 07.11.2025 | 354,78 | 360,70 | 350,50 | 360,49 | 0,64% | 190.287,00 |
| 06.11.2025 | 364,74 | 367,58 | 357,00 | 358,20 | -1,47% | 180.419,00 |
| 05.11.2025 | 361,18 | 367,81 | 361,18 | 363,56 | 0,65% | 142.324,00 |
| 04.11.2025 | 360,09 | 363,30 | 357,35 | 361,22 | -1,20% | 207.562,00 |
| 03.11.2025 | 366,59 | 369,26 | 362,67 | 365,62 | 0,16% | 175.738,00 |