274,150$
-0,46%
Echtzeit-Aktienkurs Acuity Inc
Bid:
Ask:
Aktienkurse zur Acuity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 271,62 | 275,01 | 267,82 | 274,48 | -0,34% | 578.313,00 |
| 06.03.2026 | 274,17 | 276,39 | 269,86 | 275,42 | -2,21% | 5,00 |
| 05.03.2026 | 273,27 | 281,80 | 273,27 | 281,64 | 1,71% | 573.994,00 |
| 04.03.2026 | 285,26 | 286,91 | 276,20 | 276,90 | -1,47% | 943.265,00 |
| 03.03.2026 | 288,78 | 288,78 | 272,27 | 281,04 | -4,94% | 725.833,00 |
| 02.03.2026 | 297,00 | 299,23 | 292,25 | 295,64 | -1,97% | 601.110,00 |
| 27.02.2026 | 303,01 | 303,62 | 295,96 | 301,59 | -1,93% | 580.129,00 |
| 26.02.2026 | 308,51 | 309,86 | 303,19 | 307,53 | 0,32% | 434.087,00 |
| 25.02.2026 | 305,64 | 308,80 | 297,48 | 306,54 | 1,06% | 201.807,00 |
| 24.02.2026 | 300,97 | 310,57 | 298,89 | 303,32 | 0,97% | 441.603,00 |
| 23.02.2026 | 309,83 | 309,83 | 296,01 | 300,41 | -3,34% | 237.529,00 |
| 20.02.2026 | 311,65 | 317,71 | 308,38 | 310,80 | -0,41% | 447.201,00 |
| 19.02.2026 | 311,37 | 314,96 | 309,86 | 312,07 | -0,42% | 242.768,00 |
| 18.02.2026 | 309,40 | 316,27 | 306,93 | 313,39 | 0,72% | 552.595,00 |
| 17.02.2026 | 305,00 | 314,41 | 301,73 | 311,16 | 1,85% | 624.534,00 |
| 13.02.2026 | 312,61 | 314,99 | 305,31 | 305,50 | -2,47% | 377.855,00 |
| 12.02.2026 | 324,32 | 329,34 | 310,73 | 313,24 | -2,73% | 573.319,00 |
| 11.02.2026 | 335,34 | 341,51 | 320,00 | 322,03 | -2,86% | 430.621,00 |
| 10.02.2026 | 331,97 | 332,74 | 328,61 | 331,50 | 0,21% | 417.283,00 |
| 09.02.2026 | 326,66 | 334,87 | 326,00 | 330,79 | 0,73% | 296.441,00 |
| 06.02.2026 | 320,47 | 330,76 | 319,04 | 328,39 | 3,93% | 409.611,00 |
| 05.02.2026 | 314,67 | 318,77 | 312,26 | 315,96 | -0,87% | 335.654,00 |
| 04.02.2026 | 316,73 | 320,35 | 314,23 | 318,72 | 1,07% | 343.818,00 |
| 03.02.2026 | 318,80 | 320,70 | 309,99 | 315,36 | -0,40% | 275.921,00 |
| 02.02.2026 | 310,21 | 317,45 | 309,58 | 316,62 | 2,39% | 311.101,00 |
| 30.01.2026 | 310,96 | 316,00 | 306,92 | 309,24 | -1,37% | 415.987,00 |
| 29.01.2026 | 313,35 | 315,00 | 306,57 | 313,52 | 0,44% | 321.888,00 |
| 28.01.2026 | 309,10 | 313,04 | 308,44 | 312,16 | -0,20% | 338.457,00 |
| 27.01.2026 | 312,63 | 314,41 | 308,61 | 312,80 | 0,37% | 249.398,00 |
| 26.01.2026 | 313,53 | 315,28 | 310,62 | 311,65 | -1,14% | 213.759,00 |
| 23.01.2026 | 314,12 | 318,30 | 311,89 | 315,25 | 1,18% | 412.731,00 |
| 22.01.2026 | 315,75 | 317,50 | 310,51 | 311,57 | -0,16% | 355.748,00 |
| 21.01.2026 | 311,39 | 315,55 | 307,42 | 312,07 | 0,78% | 472.790,00 |
| 20.01.2026 | 316,58 | 322,17 | 309,39 | 309,67 | -3,36% | 340.543,00 |
| 16.01.2026 | 322,17 | 324,04 | 317,99 | 320,43 | -0,12% | 417.571,00 |
| 15.01.2026 | 322,51 | 326,44 | 317,55 | 320,82 | 0,51% | 486.271,00 |
| 14.01.2026 | 325,80 | 329,69 | 317,05 | 319,20 | -2,00% | 476.060,00 |
| 13.01.2026 | 318,53 | 326,55 | 315,07 | 325,73 | 3,08% | 1.016.510,00 |
| 12.01.2026 | 322,45 | 323,88 | 315,21 | 316,00 | -2,93% | 728.330,00 |
| 09.01.2026 | 318,00 | 326,68 | 312,36 | 325,55 | 1,02% | 998.757,00 |
| 08.01.2026 | 341,86 | 346,50 | 312,12 | 322,26 | -12,85% | 1.294.649,00 |
| 07.01.2026 | 377,58 | 379,00 | 366,83 | 369,79 | -1,48% | 446.384,00 |
| 06.01.2026 | 375,49 | 377,45 | 364,47 | 375,36 | -0,35% | 359.715,00 |
| 05.01.2026 | 374,66 | 380,17 | 373,04 | 376,69 | 0,90% | 392.116,00 |