343,280$
0,48%
Echtzeit-Aktienkurs Acuity Inc
Bid:
Ask:
Aktienkurse zur Acuity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 345,20 | 346,85 | 339,99 | 343,10 | 0,42% | 120.795,00 |
| 20.08.2026 | 344,54 | 346,66 | 341,48 | 341,65 | -2,06% | 153.688,00 |
| 19.08.2026 | 348,74 | 351,36 | 343,88 | 348,83 | 0,94% | 210.385,00 |
| 18.08.2026 | 354,89 | 356,30 | 345,48 | 345,59 | -4,11% | 337.312,00 |
| 17.08.2026 | 359,06 | 361,17 | 354,39 | 360,40 | 0,55% | 197.273,00 |
| 14.08.2026 | 359,12 | 361,84 | 353,67 | 358,43 | -0,37% | 224.683,00 |
| 13.08.2026 | 363,30 | 363,94 | 356,13 | 359,77 | -0,16% | 159.597,00 |
| 12.08.2026 | 361,81 | 367,30 | 353,55 | 360,33 | 0,91% | 267.213,00 |
| 11.08.2026 | 354,82 | 363,21 | 354,82 | 357,08 | 1,04% | 199.084,00 |
| 10.08.2026 | 359,96 | 361,89 | 351,36 | 353,40 | -1,72% | 241.302,00 |
| 07.08.2026 | 359,49 | 362,88 | 357,13 | 359,58 | 0,72% | 211.224,00 |
| 06.08.2026 | 357,41 | 363,07 | 354,99 | 357,00 | -0,58% | 350.652,00 |
| 05.08.2026 | 349,37 | 360,47 | 349,37 | 359,08 | 3,01% | 325.024,00 |
| 04.08.2026 | 338,66 | 349,55 | 334,48 | 348,58 | 4,21% | 263.043,00 |
| 03.08.2026 | 329,55 | 337,51 | 327,85 | 334,49 | 1,86% | 341.918,00 |
| 31.07.2026 | 340,13 | 346,11 | 326,81 | 328,39 | -2,80% | 569.136,00 |
| 30.07.2026 | 338,44 | 341,55 | 327,16 | 337,85 | 1,23% | 228.432,00 |
| 29.07.2026 | 340,29 | 341,21 | 329,31 | 333,75 | -3,03% | 312.327,00 |
| 28.07.2026 | 333,41 | 345,42 | 332,61 | 344,18 | 2,44% | 363.396,00 |
| 27.07.2026 | 333,53 | 336,81 | 329,81 | 335,97 | 1,77% | 288.168,00 |
| 24.07.2026 | 327,41 | 331,03 | 325,01 | 330,14 | 0,97% | 185.195,00 |
| 23.07.2026 | 329,85 | 334,12 | 325,29 | 326,97 | -1,38% | 175.092,00 |
| 22.07.2026 | 323,81 | 332,11 | 323,56 | 331,55 | 1,68% | 257.171,00 |
| 21.07.2026 | 329,75 | 332,30 | 323,51 | 326,07 | -0,23% | 275.042,00 |
| 20.07.2026 | 335,21 | 337,67 | 325,77 | 326,83 | -2,06% | 256.625,00 |
| 17.07.2026 | 332,07 | 340,12 | 328,69 | 333,72 | -1,92% | 218.148,00 |
| 16.07.2026 | 329,55 | 340,39 | 329,55 | 340,25 | 1,71% | 272.638,00 |
| 15.07.2026 | 330,30 | 338,32 | 328,65 | 334,52 | 2,15% | 317.658,00 |
| 14.07.2026 | 328,03 | 334,98 | 325,14 | 327,48 | 0,65% | 279.131,00 |
| 13.07.2026 | 331,58 | 336,42 | 324,00 | 325,36 | -2,33% | 349.736,00 |
| 10.07.2026 | 336,99 | 340,94 | 332,02 | 333,11 | -0,46% | 366.737,00 |
| 09.07.2026 | 335,57 | 339,07 | 330,25 | 334,64 | 1,48% | 406.197,00 |
| 08.07.2026 | 334,29 | 338,72 | 327,38 | 329,76 | -2,80% | 402.608,00 |
| 07.07.2026 | 349,36 | 355,00 | 337,21 | 339,25 | -4,23% | 452.123,00 |
| 06.07.2026 | 360,83 | 364,06 | 351,70 | 354,23 | -1,34% | 325.723,00 |
| 02.07.2026 | 365,65 | 365,65 | 354,30 | 359,04 | -2,31% | 395.187,00 |
| 01.07.2026 | 371,78 | 375,28 | 357,40 | 367,53 | -2,42% | 540.900,00 |
| 30.06.2026 | 369,65 | 378,65 | 364,84 | 376,66 | 2,46% | 448.183,00 |
| 29.06.2026 | 359,18 | 367,62 | 355,72 | 367,62 | 1,42% | 487.627,00 |
| 26.06.2026 | 355,00 | 365,19 | 343,69 | 362,48 | 0,86% | 900.175,00 |
| 25.06.2026 | 349,89 | 375,00 | 335,76 | 359,39 | 17,64% | 1.690.152,00 |
| 24.06.2026 | 300,96 | 311,80 | 298,76 | 305,51 | 2,28% | 606.069,00 |
| 23.06.2026 | 313,61 | 313,61 | 298,59 | 298,69 | -7,14% | 742.885,00 |
| 22.06.2026 | 317,62 | 323,05 | 315,12 | 321,67 | 1,28% | 397.166,00 |
| 18.06.2026 | 311,51 | 317,97 | 307,64 | 317,62 | 3,91% | 672.966,00 |
| 17.06.2026 | 307,40 | 317,45 | 304,11 | 305,66 | -0,22% | 382.023,00 |
| 16.06.2026 | 305,00 | 313,11 | 297,11 | 306,34 | 1,26% | 191.582,00 |
| 15.06.2026 | 303,58 | 307,00 | 300,83 | 302,53 | 1,78% | 257.924,00 |
| 12.06.2026 | 284,40 | 297,33 | 284,40 | 297,24 | 2,99% | 174.544,00 |
| 11.06.2026 | 283,53 | 289,32 | 279,91 | 288,60 | 2,93% | 271.881,00 |
| 10.06.2026 | 294,17 | 296,09 | 279,73 | 280,39 | -6,50% | 456.856,00 |
| 09.06.2026 | 299,12 | 303,50 | 291,85 | 299,88 | 1,24% | 387.152,00 |
| 08.06.2026 | 304,80 | 304,80 | 295,98 | 296,22 | -1,93% | 618.643,00 |
| 05.06.2026 | 305,74 | 308,19 | 299,74 | 302,04 | -1,94% | 267.221,00 |
| 04.06.2026 | 310,94 | 312,25 | 307,64 | 308,01 | -1,54% | 359.376,00 |
| 03.06.2026 | 310,97 | 313,77 | 305,69 | 312,84 | 0,46% | 383.788,00 |
| 02.06.2026 | 308,22 | 314,25 | 305,81 | 311,40 | 1,43% | 350.985,00 |
| 01.06.2026 | 302,01 | 310,18 | 300,00 | 307,00 | 0,62% | 399.315,00 |
| 29.05.2026 | 300,96 | 308,42 | 299,70 | 305,11 | 1,60% | 706.731,00 |
| 28.05.2026 | 295,01 | 301,52 | 292,19 | 300,31 | 1,20% | 303.507,00 |
| 27.05.2026 | 299,65 | 301,51 | 292,69 | 296,74 | -0,28% | 275.077,00 |
| 26.05.2026 | 290,18 | 297,81 | 288,65 | 297,58 | 3,47% | 336.754,00 |
| 22.05.2026 | 283,19 | 288,37 | 278,81 | 287,59 | 2,30% | 160.551,00 |
| 21.05.2026 | 277,06 | 282,34 | 273,64 | 281,13 | 0,72% | 239.674,00 |
| 20.05.2026 | 273,80 | 280,02 | 270,61 | 279,11 | 2,60% | 293.793,00 |
| 19.05.2026 | 282,33 | 282,33 | 271,25 | 272,04 | -3,72% | 302.894,00 |
| 18.05.2026 | 281,34 | 285,66 | 279,08 | 282,56 | 0,33% | 312.400,00 |
| 15.05.2026 | 284,71 | 288,86 | 278,59 | 281,63 | -2,66% | 270.390,00 |
| 14.05.2026 | 285,51 | 289,81 | 282,98 | 289,34 | 1,93% | 280.570,00 |
| 13.05.2026 | 289,87 | 290,30 | 281,62 | 283,85 | -1,49% | 411.542,00 |
| 12.05.2026 | 288,99 | 290,79 | 279,71 | 288,14 | -0,51% | 334.062,00 |
| 11.05.2026 | 293,35 | 295,44 | 289,56 | 289,62 | -1,26% | 223.942,00 |
| 08.05.2026 | 297,28 | 297,28 | 291,17 | 293,33 | -0,71% | 328.324,00 |
| 07.05.2026 | 296,76 | 298,28 | 293,04 | 295,42 | -0,11% | 260.615,00 |
| 06.05.2026 | 295,82 | 299,95 | 292,89 | 295,75 | 1,62% | 412.319,00 |
| 05.05.2026 | 288,91 | 293,53 | 285,93 | 291,03 | 1,90% | 239.023,00 |
| 04.05.2026 | 289,26 | 291,68 | 284,49 | 285,61 | -1,27% | 261.313,00 |
| 01.05.2026 | 291,11 | 293,27 | 287,67 | 289,29 | -0,17% | 250.041,00 |
| 30.04.2026 | 285,69 | 291,83 | 284,86 | 289,77 | 1,31% | 279.614,00 |
| 29.04.2026 | 285,29 | 291,68 | 283,33 | 286,01 | 0,32% | 317.306,00 |
| 28.04.2026 | 290,20 | 290,20 | 282,93 | 285,11 | -2,31% | 258.459,00 |
| 27.04.2026 | 290,19 | 293,81 | 286,76 | 291,85 | 0,79% | 370.111,00 |
| 24.04.2026 | 290,01 | 291,69 | 286,69 | 289,57 | 0,05% | 234.438,00 |
| 23.04.2026 | 291,64 | 294,91 | 285,00 | 289,42 | -0,89% | 325.413,00 |
| 22.04.2026 | 298,63 | 300,40 | 291,84 | 292,01 | -1,45% | 387.937,00 |
| 21.04.2026 | 297,03 | 301,51 | 295,19 | 296,32 | -0,06% | 330.020,00 |
| 20.04.2026 | 291,52 | 297,12 | 290,48 | 296,51 | 1,33% | 519.901,00 |
| 17.04.2026 | 287,44 | 295,43 | 287,44 | 292,63 | 3,24% | 544.838,00 |
| 16.04.2026 | 278,56 | 283,89 | 275,69 | 283,46 | 1,79% | 674.745,00 |
| 15.04.2026 | 283,04 | 283,77 | 276,91 | 278,48 | -2,24% | 494.700,00 |
| 14.04.2026 | 284,01 | 286,53 | 280,36 | 284,86 | 0,93% | 366.070,00 |
| 13.04.2026 | 281,68 | 283,61 | 277,45 | 282,23 | 1,36% | 397.589,00 |
| 10.04.2026 | 276,44 | 279,84 | 272,00 | 278,45 | 0,60% | 354.916,00 |
| 09.04.2026 | 280,64 | 284,09 | 275,03 | 276,79 | -1,96% | 535.523,00 |
| 08.04.2026 | 284,23 | 285,89 | 279,39 | 282,31 | 4,57% | 519.125,00 |
| 07.04.2026 | 266,47 | 271,01 | 265,52 | 269,97 | 0,66% | 371.577,00 |
| 06.04.2026 | 261,41 | 268,50 | 259,50 | 268,20 | 1,06% | 778.918,00 |
| 02.04.2026 | 285,05 | 286,00 | 264,78 | 265,39 | -7,52% | 906.086,00 |
| 01.04.2026 | 283,56 | 290,35 | 283,14 | 286,98 | 2,41% | 603.543,00 |
| 31.03.2026 | 275,11 | 283,17 | 272,78 | 280,22 | 2,86% | 516.915,00 |