38,160$
-4,36%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 39,75 | 39,75 | 37,83 | 38,14 | -4,41% | 280.666,00 |
| 05.03.2026 | 40,16 | 40,57 | 39,52 | 39,90 | -1,26% | 3.107.229,00 |
| 04.03.2026 | 40,15 | 40,62 | 39,92 | 40,41 | 1,33% | 3.644.176,00 |
| 03.03.2026 | 38,67 | 40,32 | 38,30 | 39,88 | 0,33% | 2.833.180,00 |
| 02.03.2026 | 38,31 | 39,93 | 37,85 | 39,75 | 0,79% | 3.017.491,00 |
| 27.02.2026 | 41,07 | 41,32 | 38,78 | 39,44 | -5,96% | 6.409.920,00 |
| 26.02.2026 | 41,70 | 42,30 | 41,62 | 41,94 | 1,08% | 3.742.963,00 |
| 25.02.2026 | 40,89 | 41,66 | 40,61 | 41,49 | 2,42% | 2.136.438,00 |
| 24.02.2026 | 39,85 | 41,37 | 39,63 | 40,51 | 1,35% | 4.230.186,00 |
| 23.02.2026 | 41,87 | 42,22 | 39,60 | 39,97 | -5,10% | 3.828.298,00 |
| 20.02.2026 | 41,79 | 42,14 | 41,15 | 42,12 | 0,53% | 3.064.117,00 |
| 19.02.2026 | 41,70 | 41,98 | 41,15 | 41,90 | -0,48% | 2.638.061,00 |
| 18.02.2026 | 41,38 | 42,41 | 41,37 | 42,10 | 1,96% | 3.826.354,00 |
| 17.02.2026 | 41,33 | 41,88 | 40,64 | 41,29 | 1,20% | 3.807.725,00 |
| 13.02.2026 | 40,73 | 40,99 | 40,16 | 40,80 | -0,07% | 3.047.289,00 |
| 12.02.2026 | 41,99 | 42,24 | 39,63 | 40,83 | -2,04% | 5.578.876,00 |
| 11.02.2026 | 42,51 | 42,91 | 41,16 | 41,68 | -1,67% | 3.192.037,00 |
| 10.02.2026 | 42,10 | 42,90 | 41,87 | 42,39 | 0,83% | 3.117.910,00 |
| 09.02.2026 | 42,10 | 42,69 | 41,94 | 42,04 | -0,64% | 3.955.960,00 |
| 06.02.2026 | 42,60 | 42,89 | 42,26 | 42,31 | 0,43% | 3.717.917,00 |
| 05.02.2026 | 42,67 | 42,94 | 41,08 | 42,13 | -2,79% | 3.851.119,00 |
| 04.02.2026 | 42,16 | 43,66 | 42,16 | 43,34 | 3,04% | 3.922.700,00 |
| 03.02.2026 | 42,28 | 42,99 | 41,64 | 42,06 | -0,24% | 3.709.037,00 |
| 02.02.2026 | 41,94 | 42,42 | 41,25 | 42,16 | -0,28% | 3.490.679,00 |
| 30.01.2026 | 42,76 | 43,14 | 42,06 | 42,28 | -1,58% | 4.023.129,00 |
| 29.01.2026 | 42,93 | 43,36 | 42,30 | 42,96 | 1,56% | 2.995.808,00 |
| 28.01.2026 | 42,97 | 43,15 | 41,93 | 42,30 | -1,38% | 5.496.444,00 |
| 27.01.2026 | 42,17 | 43,25 | 42,00 | 42,89 | 1,61% | 5.782.954,00 |
| 26.01.2026 | 41,78 | 42,30 | 41,36 | 42,21 | 2,68% | 3.896.266,00 |
| 23.01.2026 | 41,66 | 41,91 | 41,11 | 41,11 | -2,10% | 3.801.381,00 |
| 22.01.2026 | 42,70 | 43,32 | 41,62 | 41,99 | -1,04% | 5.412.644,00 |
| 21.01.2026 | 40,49 | 43,12 | 39,70 | 42,43 | 0,02% | 9.225.732,00 |
| 20.01.2026 | 42,72 | 43,33 | 42,19 | 42,42 | -2,73% | 5.286.420,00 |
| 16.01.2026 | 43,69 | 44,11 | 43,54 | 43,61 | -0,09% | 4.545.850,00 |
| 15.01.2026 | 44,40 | 44,40 | 43,60 | 43,65 | -0,50% | 2.814.707,00 |
| 14.01.2026 | 43,59 | 43,91 | 43,08 | 43,87 | 0,30% | 2.810.618,00 |
| 13.01.2026 | 44,34 | 44,52 | 43,66 | 43,74 | -1,42% | 2.680.477,00 |
| 12.01.2026 | 44,70 | 45,05 | 44,00 | 44,37 | -2,95% | 4.439.659,00 |
| 09.01.2026 | 46,13 | 46,48 | 45,35 | 45,72 | -0,41% | 3.076.477,00 |
| 08.01.2026 | 46,60 | 46,87 | 45,89 | 45,91 | -1,37% | 3.800.426,00 |
| 07.01.2026 | 47,00 | 47,00 | 45,83 | 46,55 | -1,08% | 2.962.853,00 |
| 06.01.2026 | 46,84 | 47,27 | 46,08 | 47,06 | 0,92% | 3.360.389,00 |
| 05.01.2026 | 45,64 | 47,13 | 45,64 | 46,63 | 1,90% | 2.275.513,00 |