Ally Financial Inc.
[WKN: A1W2MF | ISIN: US02005N1000]
Aktienkurse
40,630$ 2,06%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid: Ask:

Aktienkurse zur Ally Financial Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 39,90 40,68 39,90 40,63 2,05% 940.582,00
27.03.2024 39,56 39,83 39,39 39,81 1,61% 2.217.239,00
26.03.2024 39,60 39,64 39,11 39,18 -0,63% 1.530.503,00
25.03.2024 39,25 39,79 39,22 39,43 0,36% 2.191.776,00
22.03.2024 40,30 40,57 39,23 39,29 -3,23% 2.704.718,00
21.03.2024 40,09 41,56 40,05 40,60 1,63% 6.316.882,00
20.03.2024 37,84 40,00 37,79 39,95 5,49% 3.385.658,00
19.03.2024 37,89 38,28 37,73 37,87 -0,29% 4.026.672,00
18.03.2024 37,62 38,02 37,33 37,98 0,96% 2.782.357,00
15.03.2024 37,26 37,93 37,03 37,62 0,08% 6.807.249,00
14.03.2024 38,75 38,94 37,50 37,59 -2,03% 4.852.866,00
13.03.2024 38,08 38,44 37,95 38,37 0,66% 3.344.882,00
12.03.2024 37,51 38,31 37,38 38,12 1,73% 4.977.493,00
11.03.2024 36,96 37,70 36,91 37,47 0,11% 3.202.543,00
08.03.2024 36,95 37,83 36,84 37,43 2,44% 4.764.275,00
07.03.2024 36,10 36,73 36,10 36,54 1,33% 2.711.005,00
06.03.2024 36,10 36,30 35,36 36,06 -1,21% 4.586.703,00
05.03.2024 36,57 37,34 36,18 36,50 -1,00% 4.448.167,00
04.03.2024 37,55 37,89 36,70 36,87 -1,23% 3.348.939,00
01.03.2024 37,02 37,49 36,27 37,33 0,92% 3.972.976,00
29.02.2024 36,72 37,23 36,38 36,99 2,10% 4.094.894,00
28.02.2024 36,29 36,73 36,16 36,23 -1,01% 1.681.286,00
27.02.2024 36,32 36,64 36,22 36,60 1,55% 2.276.194,00
26.02.2024 36,00 37,03 35,96 36,04 -0,47% 3.538.743,00
23.02.2024 36,13 36,42 35,82 36,21 0,58% 3.047.185,00
22.02.2024 36,32 36,66 35,73 36,00 -0,83% 3.853.585,00
21.02.2024 36,17 36,45 35,70 36,30 -1,06% 2.892.015,00
20.02.2024 35,55 37,20 35,51 36,69 1,97% 6.267.123,00
16.02.2024 36,44 36,60 35,95 35,98 -2,25% 2.456.178,00
15.02.2024 36,44 37,17 36,40 36,81 2,14% 3.567.676,00
14.02.2024 35,84 36,15 35,51 36,04 1,98% 3.119.998,00
13.02.2024 35,93 35,93 34,85 35,34 -4,56% 4.907.372,00
12.02.2024 36,19 37,22 36,06 37,03 2,60% 3.102.825,00
09.02.2024 36,18 36,44 35,75 36,09 -0,28% 2.936.175,00
08.02.2024 36,25 36,52 35,67 36,19 1,43% 2.998.101,00
07.02.2024 36,00 36,18 34,88 35,68 -0,53% 4.418.624,00
06.02.2024 35,58 36,03 35,41 35,87 0,31% 4.715.482,00
05.02.2024 35,97 35,97 35,15 35,76 -1,76% 3.926.406,00
02.02.2024 36,75 36,75 35,95 36,40 -1,86% 4.232.011,00
01.02.2024 37,28 37,44 36,44 37,09 1,12% 4.337.367,00
31.01.2024 36,65 37,70 36,35 36,68 -2,39% 4.303.291,00
30.01.2024 37,68 38,03 37,54 37,58 -0,42% 2.092.790,00
29.01.2024 37,58 37,78 37,08 37,74 0,32% 2.782.428,00
26.01.2024 37,00 37,89 36,97 37,62 1,95% 3.147.652,00
25.01.2024 36,75 37,02 36,34 36,90 1,15% 4.152.149,00
24.01.2024 36,95 37,11 36,25 36,48 -0,19% 3.856.589,00
23.01.2024 36,50 36,77 35,98 36,55 0,63% 4.539.454,00
22.01.2024 36,00 36,72 35,90 36,32 2,11% 8.446.406,00
19.01.2024 33,00 35,88 32,80 35,57 10,71% 12.418.120,00
18.01.2024 32,57 32,61 31,78 32,13 -1,29% 7.158.366,00
17.01.2024 32,45 32,73 32,31 32,55 -1,48% 3.040.521,00
16.01.2024 32,70 33,11 32,38 33,04 0,03% 2.980.017,00
12.01.2024 33,66 33,85 32,87 33,03 -1,64% 3.364.099,00
11.01.2024 33,77 33,77 33,21 33,58 -1,12% 2.965.892,00
10.01.2024 34,00 34,18 33,62 33,96 -0,47% 3.398.633,00
09.01.2024 34,23 34,58 34,04 34,12 -1,73% 4.002.328,00
08.01.2024 34,90 35,34 34,63 34,72 -1,31% 4.085.148,00
05.01.2024 33,65 35,45 33,33 35,18 2,66% 5.646.860,00
04.01.2024 34,85 35,06 34,15 34,27 -1,10% 3.669.853,00
03.01.2024 34,65 35,20 34,21 34,65 -2,01% 4.236.980,00
02.01.2024 34,70 35,51 34,60 35,36 1,26% 4.697.299,00
29.12.2023 34,94 35,07 34,67 34,92 -0,57% 3.631.881,00
28.12.2023 34,80 35,14 34,67 35,12 0,75% 1.718.348,00
27.12.2023 34,68 34,87 34,42 34,86 0,49% 2.182.310,00
26.12.2023 34,34 34,81 34,16 34,69 1,08% 1.584.171,00
22.12.2023 34,39 34,63 33,99 34,32 0,15% 1.809.908,00
21.12.2023 34,43 34,83 34,10 34,27 1,15% 3.730.099,00
20.12.2023 34,53 35,44 33,76 33,88 -2,50% 6.377.009,00
19.12.2023 34,05 34,84 33,81 34,75 2,09% 4.443.799,00
18.12.2023 34,93 34,93 34,01 34,04 -2,41% 3.569.023,00
15.12.2023 34,63 35,17 34,31 34,88 0,29% 7.438.926,00
14.12.2023 33,60 34,91 33,54 34,78 7,02% 8.504.403,00
13.12.2023 30,27 32,56 30,10 32,50 8,33% 6.484.242,00
12.12.2023 29,93 30,34 29,69 30,00 -0,07% 2.735.701,00
11.12.2023 29,83 30,31 29,70 30,02 -0,20% 3.310.988,00
08.12.2023 29,40 30,20 29,05 30,08 2,42% 5.396.000,00
07.12.2023 29,76 29,76 29,19 29,37 -0,61% 6.545.549,00
06.12.2023 31,10 31,71 29,45 29,55 -4,09% 8.081.606,00
05.12.2023 30,40 30,98 30,09 30,81 0,10% 3.632.886,00
04.12.2023 30,53 31,23 30,36 30,78 -0,26% 3.860.758,00
01.12.2023 29,21 30,91 29,15 30,86 5,61% 5.271.799,00
30.11.2023 29,01 29,63 28,99 29,22 2,03% 5.982.074,00
29.11.2023 28,17 28,95 28,00 28,64 2,65% 5.278.198,00
28.11.2023 26,78 27,92 26,50 27,90 4,26% 4.374.249,00
27.11.2023 26,88 27,00 26,72 26,76 -1,65% 2.711.717,00
24.11.2023 27,16 27,34 26,97 27,21 0,41% 944.418,00
22.11.2023 27,13 27,35 26,91 27,10 0,63% 2.445.480,00
21.11.2023 27,41 27,50 26,83 26,93 -2,50% 3.567.095,00
20.11.2023 27,45 27,72 27,24 27,62 0,40% 1.754.188,00
17.11.2023 27,46 27,62 27,17 27,51 1,29% 2.989.070,00
16.11.2023 27,65 27,79 26,99 27,16 -1,91% 3.019.592,00
15.11.2023 27,10 27,94 27,06 27,69 2,40% 3.869.408,00
14.11.2023 26,43 27,67 26,43 27,04 6,21% 5.394.543,00
13.11.2023 25,44 25,76 25,23 25,46 -0,27% 2.960.744,00
10.11.2023 25,79 25,79 25,16 25,53 -0,55% 3.381.347,00
09.11.2023 26,23 26,28 25,61 25,67 -1,87% 3.983.235,00
08.11.2023 26,29 26,36 25,94 26,16 -0,68% 2.981.634,00
07.11.2023 26,34 26,42 26,12 26,34 -0,72% 3.362.073,00
06.11.2023 27,15 27,29 26,24 26,53 -2,25% 3.153.335,00
03.11.2023 26,58 27,47 26,56 27,14 4,55% 5.629.334,00