18,990$
-0,52%
Echtzeit-Aktienkurs American Assets Trust
Bid:
Ask:
Aktienkurse zur American Assets Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,95 | 19,10 | 18,39 | 19,05 | -0,21% | 127,00 |
| 06.03.2026 | 19,44 | 19,46 | 18,94 | 19,09 | -2,60% | 127,00 |
| 05.03.2026 | 19,33 | 19,66 | 19,32 | 19,60 | -1,51% | 467.820,00 |
| 04.03.2026 | 19,52 | 20,00 | 19,36 | 19,90 | 1,89% | 416.728,00 |
| 03.03.2026 | 19,39 | 19,73 | 19,04 | 19,53 | -0,66% | 446.024,00 |
| 02.03.2026 | 19,39 | 19,78 | 19,30 | 19,66 | 0,72% | 342.601,00 |
| 27.02.2026 | 20,14 | 20,14 | 19,48 | 19,52 | -2,69% | 696.137,00 |
| 26.02.2026 | 19,72 | 20,14 | 19,72 | 20,06 | 1,93% | 429.844,00 |
| 25.02.2026 | 19,31 | 19,72 | 19,20 | 19,68 | 2,23% | 344.801,00 |
| 24.02.2026 | 19,46 | 19,50 | 19,22 | 19,25 | -0,82% | 420.032,00 |
| 23.02.2026 | 19,41 | 19,68 | 19,37 | 19,41 | -0,72% | 482.791,00 |
| 20.02.2026 | 19,24 | 19,56 | 19,10 | 19,55 | 3,60% | 520.539,00 |
| 19.02.2026 | 18,74 | 18,96 | 18,74 | 18,87 | 0,43% | 467.861,00 |
| 18.02.2026 | 18,57 | 18,91 | 18,57 | 18,79 | 0,27% | 469.199,00 |
| 17.02.2026 | 18,65 | 18,78 | 18,43 | 18,74 | 0,97% | 286.237,00 |
| 13.02.2026 | 18,40 | 18,74 | 18,30 | 18,56 | 1,70% | 307.869,00 |
| 12.02.2026 | 18,65 | 18,75 | 17,80 | 18,25 | -1,35% | 500.719,00 |
| 11.02.2026 | 19,09 | 19,09 | 18,49 | 18,50 | -2,84% | 511.853,00 |
| 10.02.2026 | 18,83 | 19,09 | 18,83 | 19,04 | 1,17% | 377.710,00 |
| 09.02.2026 | 18,85 | 18,98 | 18,57 | 18,82 | -0,63% | 331.779,00 |
| 06.02.2026 | 19,20 | 19,32 | 18,91 | 18,94 | -0,99% | 529.057,00 |
| 05.02.2026 | 18,73 | 19,26 | 18,59 | 19,13 | 1,86% | 736.542,00 |
| 04.02.2026 | 18,48 | 18,82 | 18,18 | 18,78 | 3,87% | 1.255.146,00 |
| 03.02.2026 | 17,86 | 18,26 | 17,84 | 18,08 | 0,28% | 470.812,00 |
| 02.02.2026 | 18,01 | 18,16 | 17,90 | 18,03 | -0,17% | 403.836,00 |
| 30.01.2026 | 17,83 | 18,10 | 17,78 | 18,06 | 0,28% | 599.942,00 |
| 29.01.2026 | 17,89 | 18,04 | 17,79 | 18,01 | 1,41% | 437.395,00 |
| 28.01.2026 | 18,09 | 18,20 | 17,73 | 17,76 | -1,61% | 564.933,00 |
| 27.01.2026 | 17,88 | 18,10 | 17,85 | 18,05 | 1,29% | 399.206,00 |
| 26.01.2026 | 17,96 | 18,11 | 17,78 | 17,82 | -0,89% | 1.024.301,00 |
| 23.01.2026 | 18,01 | 18,12 | 17,79 | 17,98 | -0,72% | 840.737,00 |
| 22.01.2026 | 18,33 | 18,50 | 18,01 | 18,11 | -0,98% | 357.604,00 |
| 21.01.2026 | 18,17 | 18,29 | 18,03 | 18,29 | 1,27% | 563.457,00 |
| 20.01.2026 | 17,79 | 18,14 | 17,72 | 18,06 | 0,44% | 486.499,00 |
| 16.01.2026 | 18,57 | 18,57 | 17,98 | 17,98 | -3,80% | 785.854,00 |
| 15.01.2026 | 18,62 | 18,81 | 18,46 | 18,69 | 1,03% | 343.786,00 |
| 14.01.2026 | 18,52 | 18,65 | 18,35 | 18,50 | -0,05% | 435.304,00 |
| 13.01.2026 | 19,00 | 19,05 | 18,50 | 18,51 | -2,53% | 410.176,00 |
| 12.01.2026 | 18,73 | 19,16 | 18,65 | 18,99 | 0,80% | 344.835,00 |
| 09.01.2026 | 18,73 | 18,89 | 18,64 | 18,84 | 0,16% | 356.848,00 |
| 08.01.2026 | 18,31 | 18,86 | 18,31 | 18,81 | 1,95% | 393.807,00 |
| 07.01.2026 | 18,67 | 18,67 | 18,36 | 18,45 | -0,70% | 331.881,00 |
| 06.01.2026 | 18,31 | 18,65 | 18,21 | 18,58 | 0,32% | 469.601,00 |
| 05.01.2026 | 18,69 | 18,84 | 18,51 | 18,52 | -1,38% | 400.387,00 |