19,153$
-0,40%
Echtzeit-Aktienkurs American Assets Trust
Bid:
Ask:
Aktienkurse zur American Assets Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19,35 | 19,35 | 19,06 | 19,16 | -0,36% | 497.433,00 |
| 11.12.2025 | 19,25 | 19,45 | 19,13 | 19,23 | 0,94% | 414.079,00 |
| 10.12.2025 | 19,10 | 19,25 | 18,89 | 19,05 | 0,16% | 491.863,00 |
| 09.12.2025 | 18,83 | 19,24 | 18,68 | 19,02 | 2,53% | 472.288,00 |
| 08.12.2025 | 18,78 | 18,79 | 18,51 | 18,55 | -0,96% | 395.667,00 |
| 05.12.2025 | 18,80 | 18,98 | 18,66 | 18,73 | -0,79% | 317.568,00 |
| 04.12.2025 | 19,04 | 19,15 | 18,82 | 18,88 | -3,18% | 402.284,00 |
| 03.12.2025 | 19,50 | 19,62 | 19,35 | 19,50 | 0,31% | 403.623,00 |
| 02.12.2025 | 19,53 | 19,59 | 19,39 | 19,44 | 0,00% | 350.455,00 |
| 01.12.2025 | 19,38 | 19,56 | 19,36 | 19,44 | -0,31% | 317.746,00 |
| 28.11.2025 | 19,40 | 19,52 | 19,34 | 19,50 | 0,21% | 204.884,00 |
| 26.11.2025 | 19,35 | 19,68 | 19,35 | 19,46 | 0,15% | 676.200,00 |
| 25.11.2025 | 19,30 | 19,66 | 19,30 | 19,43 | 0,99% | 361.543,00 |
| 24.11.2025 | 19,16 | 19,27 | 19,01 | 19,24 | 0,37% | 272.876,00 |
| 21.11.2025 | 18,69 | 19,19 | 18,56 | 19,17 | 3,29% | 358.152,00 |
| 20.11.2025 | 18,95 | 18,95 | 18,52 | 18,56 | -0,80% | 435.232,00 |
| 19.11.2025 | 18,86 | 18,96 | 18,71 | 18,71 | -0,85% | 280.158,00 |
| 18.11.2025 | 18,98 | 18,98 | 18,78 | 18,87 | 0,32% | 385.795,00 |
| 17.11.2025 | 19,33 | 19,33 | 18,74 | 18,81 | -2,69% | 353.615,00 |
| 14.11.2025 | 19,16 | 19,35 | 18,92 | 19,33 | 0,89% | 338.013,00 |
| 13.11.2025 | 19,33 | 19,55 | 19,09 | 19,16 | -0,88% | 311.529,00 |
| 12.11.2025 | 19,55 | 19,60 | 19,33 | 19,33 | -1,13% | 399.638,00 |
| 11.11.2025 | 19,30 | 19,64 | 19,25 | 19,55 | 1,88% | 273.996,00 |
| 10.11.2025 | 19,30 | 19,35 | 19,07 | 19,19 | -0,67% | 255.680,00 |
| 07.11.2025 | 18,90 | 19,41 | 18,90 | 19,32 | 2,28% | 523.832,00 |
| 06.11.2025 | 19,02 | 19,02 | 18,71 | 18,89 | 0,21% | 357.908,00 |
| 05.11.2025 | 18,87 | 18,97 | 18,62 | 18,85 | -0,68% | 553.103,00 |
| 04.11.2025 | 18,94 | 19,04 | 18,79 | 18,98 | 0,11% | 560.006,00 |
| 03.11.2025 | 19,00 | 19,01 | 18,71 | 18,96 | -0,78% | 505.353,00 |
| 31.10.2025 | 18,96 | 19,25 | 18,83 | 19,11 | 0,05% | 546.658,00 |
| 30.10.2025 | 18,90 | 19,13 | 18,81 | 19,10 | 0,79% | 434.883,00 |
| 29.10.2025 | 19,57 | 19,88 | 18,88 | 18,95 | -5,77% | 590.262,00 |
| 28.10.2025 | 20,05 | 20,22 | 19,74 | 20,11 | 0,15% | 554.655,00 |
| 27.10.2025 | 19,99 | 20,11 | 19,83 | 20,08 | 0,65% | 305.016,00 |
| 24.10.2025 | 19,97 | 20,10 | 19,91 | 19,95 | 0,15% | 307.024,00 |
| 23.10.2025 | 20,16 | 20,16 | 19,91 | 19,92 | -0,94% | 292.679,00 |
| 22.10.2025 | 20,01 | 20,28 | 19,92 | 20,11 | 1,11% | 322.615,00 |
| 21.10.2025 | 19,67 | 19,97 | 19,61 | 19,89 | 1,48% | 266.223,00 |
| 20.10.2025 | 19,51 | 19,67 | 19,28 | 19,60 | 0,77% | 224.713,00 |
| 17.10.2025 | 19,49 | 19,65 | 19,36 | 19,45 | -0,51% | 292.522,00 |
| 16.10.2025 | 19,63 | 19,77 | 19,45 | 19,55 | 0,10% | 290.035,00 |
| 15.10.2025 | 19,41 | 19,70 | 19,28 | 19,53 | 1,45% | 352.893,00 |
| 14.10.2025 | 18,98 | 19,26 | 18,94 | 19,25 | 0,79% | 272.166,00 |
| 13.10.2025 | 19,30 | 19,30 | 18,98 | 19,10 | 0,21% | 273.757,00 |
| 10.10.2025 | 19,91 | 19,91 | 19,04 | 19,06 | -3,69% | 313.210,00 |
| 09.10.2025 | 19,99 | 20,06 | 19,68 | 19,79 | -1,00% | 331.759,00 |
| 08.10.2025 | 20,08 | 20,08 | 19,82 | 19,99 | -0,10% | 347.014,00 |
| 07.10.2025 | 20,25 | 20,25 | 20,00 | 20,01 | -0,79% | 512.670,00 |
| 06.10.2025 | 20,52 | 20,57 | 20,11 | 20,17 | -1,22% | 269.231,00 |
| 03.10.2025 | 20,47 | 20,69 | 20,39 | 20,42 | 0,69% | 55.236,00 |
| 02.10.2025 | 20,34 | 20,36 | 20,03 | 20,28 | -0,25% | 311.643,00 |
| 01.10.2025 | 20,28 | 20,42 | 20,14 | 20,33 | 0,05% | 503.640,00 |
| 30.09.2025 | 20,19 | 20,34 | 20,05 | 20,32 | 0,59% | 229.804,00 |
| 29.09.2025 | 20,47 | 20,47 | 20,10 | 20,20 | -0,44% | 203.262,00 |
| 26.09.2025 | 20,21 | 20,33 | 20,16 | 20,29 | 0,84% | 226.214,00 |
| 25.09.2025 | 20,34 | 20,40 | 20,05 | 20,12 | -1,28% | 294.437,00 |
| 24.09.2025 | 20,98 | 20,98 | 20,38 | 20,38 | -2,44% | 355.563,00 |
| 23.09.2025 | 20,85 | 21,05 | 20,79 | 20,89 | 0,67% | 251.458,00 |
| 22.09.2025 | 20,64 | 20,85 | 20,60 | 20,75 | 0,00% | 234.616,00 |
| 19.09.2025 | 21,09 | 21,11 | 20,72 | 20,75 | -1,24% | 881.415,00 |
| 18.09.2025 | 20,66 | 21,13 | 20,63 | 21,01 | 2,09% | 320.335,00 |
| 17.09.2025 | 20,88 | 21,08 | 20,55 | 20,58 | -0,91% | 478.667,00 |
| 16.09.2025 | 20,60 | 20,78 | 20,45 | 20,77 | 0,58% | 301.812,00 |
| 15.09.2025 | 20,80 | 20,85 | 20,57 | 20,65 | -0,53% | 214.323,00 |
| 12.09.2025 | 20,82 | 20,88 | 20,63 | 20,76 | -0,57% | 208.558,00 |
| 11.09.2025 | 20,33 | 20,93 | 20,33 | 20,88 | 2,50% | 253.188,00 |
| 10.09.2025 | 20,20 | 20,40 | 19,98 | 20,37 | 1,14% | 478.454,00 |
| 09.09.2025 | 20,69 | 20,78 | 20,14 | 20,14 | -2,94% | 275.670,00 |
| 08.09.2025 | 20,64 | 20,82 | 20,46 | 20,75 | -0,81% | 276.952,00 |
| 05.09.2025 | 20,70 | 21,00 | 20,70 | 20,92 | 1,55% | 368.754,00 |
| 04.09.2025 | 20,60 | 20,74 | 20,35 | 20,60 | -1,25% | 290.930,00 |
| 03.09.2025 | 20,48 | 20,94 | 20,48 | 20,86 | 1,51% | 301.727,00 |
| 02.09.2025 | 20,82 | 20,82 | 20,51 | 20,55 | -1,67% | 326.955,00 |
| 29.08.2025 | 21,02 | 21,03 | 20,76 | 20,90 | 0,14% | 300.458,00 |
| 28.08.2025 | 20,71 | 20,92 | 20,42 | 20,87 | 0,87% | 258.701,00 |
| 27.08.2025 | 20,27 | 20,69 | 20,19 | 20,69 | 2,02% | 260.050,00 |
| 26.08.2025 | 20,38 | 20,48 | 20,19 | 20,28 | -0,64% | 296.935,00 |
| 25.08.2025 | 20,52 | 20,57 | 20,24 | 20,41 | -0,44% | 265.459,00 |
| 22.08.2025 | 20,00 | 20,68 | 19,92 | 20,50 | 3,54% | 623.980,00 |
| 21.08.2025 | 19,72 | 19,89 | 19,63 | 19,80 | 0,46% | 202.184,00 |
| 20.08.2025 | 19,94 | 20,04 | 19,68 | 19,71 | -1,10% | 324.669,00 |
| 19.08.2025 | 19,56 | 19,98 | 19,53 | 19,93 | 2,84% | 197.762,00 |
| 18.08.2025 | 19,46 | 19,61 | 19,23 | 19,38 | -0,56% | 254.362,00 |
| 15.08.2025 | 19,55 | 19,67 | 19,34 | 19,49 | -0,05% | 423.111,00 |
| 14.08.2025 | 19,57 | 19,57 | 19,26 | 19,50 | -0,86% | 297.745,00 |
| 13.08.2025 | 19,44 | 19,71 | 19,38 | 19,67 | 1,34% | 350.524,00 |
| 12.08.2025 | 18,85 | 19,42 | 18,85 | 19,41 | 3,63% | 385.039,00 |
| 11.08.2025 | 18,86 | 18,89 | 18,62 | 18,73 | -0,69% | 339.551,00 |
| 08.08.2025 | 19,02 | 19,07 | 18,83 | 18,86 | -0,68% | 234.964,00 |
| 07.08.2025 | 19,39 | 19,39 | 18,97 | 18,99 | -0,73% | 256.972,00 |
| 06.08.2025 | 19,46 | 19,46 | 19,05 | 19,13 | -0,16% | 346.921,00 |
| 05.08.2025 | 18,86 | 19,27 | 18,59 | 19,16 | 1,91% | 612.527,00 |
| 04.08.2025 | 18,84 | 19,03 | 18,69 | 18,80 | 0,53% | 781.140,00 |
| 01.08.2025 | 19,00 | 19,08 | 18,49 | 18,70 | -1,73% | 595.466,00 |
| 31.07.2025 | 18,83 | 19,06 | 18,64 | 19,03 | 0,11% | 699.670,00 |
| 30.07.2025 | 20,08 | 20,49 | 18,96 | 19,01 | -6,58% | 486.786,00 |
| 29.07.2025 | 19,92 | 20,43 | 19,92 | 20,35 | 2,11% | 352.264,00 |
| 28.07.2025 | 20,38 | 20,38 | 19,93 | 19,93 | -2,06% | 240.027,00 |
| 25.07.2025 | 20,15 | 20,35 | 19,96 | 20,35 | 1,55% | 260.698,00 |
| 24.07.2025 | 20,13 | 20,26 | 20,03 | 20,04 | -1,09% | 220.754,00 |