23,580$
0,90%
Echtzeit-Aktienkurs American Assets Trust
Bid:
Ask:
Aktienkurse zur American Assets Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,32 | 23,66 | 23,21 | 23,59 | 0,94% | 29.876,00 |
| 28.05.2026 | 22,58 | 23,42 | 22,37 | 23,37 | 3,73% | 475.601,00 |
| 27.05.2026 | 22,49 | 22,66 | 22,39 | 22,53 | 0,63% | 679.678,00 |
| 26.05.2026 | 22,83 | 22,97 | 22,37 | 22,39 | -1,71% | 460.390,00 |
| 22.05.2026 | 22,40 | 22,80 | 22,21 | 22,78 | 2,84% | 340.721,00 |
| 21.05.2026 | 21,74 | 22,24 | 21,54 | 22,15 | 1,79% | 415.430,00 |
| 20.05.2026 | 21,19 | 21,78 | 21,11 | 21,76 | 2,30% | 389.611,00 |
| 19.05.2026 | 21,09 | 21,27 | 20,91 | 21,27 | 1,00% | 288.492,00 |
| 18.05.2026 | 20,87 | 21,18 | 20,83 | 21,06 | 1,40% | 335.001,00 |
| 15.05.2026 | 20,88 | 20,88 | 20,55 | 20,77 | -0,38% | 303.759,00 |
| 14.05.2026 | 20,86 | 21,19 | 20,82 | 20,85 | 0,48% | 292.240,00 |
| 13.05.2026 | 21,01 | 21,06 | 20,63 | 20,75 | -1,75% | 340.435,00 |
| 12.05.2026 | 21,03 | 21,23 | 20,66 | 21,12 | 0,67% | 265.067,00 |
| 11.05.2026 | 21,16 | 21,17 | 20,90 | 20,98 | -0,29% | 157.358,00 |
| 08.05.2026 | 21,16 | 21,28 | 21,01 | 21,04 | -0,33% | 194.203,00 |
| 07.05.2026 | 21,10 | 21,36 | 21,04 | 21,11 | -0,09% | 433.134,00 |
| 06.05.2026 | 21,00 | 21,25 | 20,98 | 21,13 | 1,29% | 296.418,00 |
| 05.05.2026 | 20,61 | 20,96 | 20,58 | 20,86 | 1,36% | 247.524,00 |
| 04.05.2026 | 20,62 | 20,87 | 20,41 | 20,58 | -0,96% | 374.711,00 |
| 01.05.2026 | 20,77 | 20,84 | 20,59 | 20,78 | 0,19% | 275.107,00 |
| 30.04.2026 | 20,42 | 20,94 | 20,41 | 20,74 | 1,42% | 393.233,00 |
| 29.04.2026 | 20,94 | 21,34 | 20,28 | 20,45 | -5,19% | 418.192,00 |
| 28.04.2026 | 21,38 | 21,61 | 21,10 | 21,57 | 1,79% | 389.174,00 |
| 27.04.2026 | 20,91 | 21,25 | 20,86 | 21,19 | 1,34% | 251.292,00 |
| 24.04.2026 | 20,70 | 20,95 | 20,64 | 20,91 | 1,01% | 214.632,00 |
| 23.04.2026 | 20,66 | 20,81 | 20,52 | 20,70 | 0,29% | 214.993,00 |
| 22.04.2026 | 20,75 | 20,82 | 20,58 | 20,64 | -0,29% | 339.624,00 |
| 21.04.2026 | 20,88 | 20,92 | 20,63 | 20,70 | -0,62% | 316.333,00 |
| 20.04.2026 | 20,75 | 20,89 | 20,72 | 20,83 | 0,10% | 265.006,00 |
| 17.04.2026 | 20,44 | 20,82 | 20,44 | 20,81 | 2,36% | 274.414,00 |
| 16.04.2026 | 20,14 | 20,36 | 20,08 | 20,33 | 0,74% | 304.721,00 |
| 15.04.2026 | 20,07 | 20,20 | 19,98 | 20,18 | 0,15% | 232.628,00 |
| 14.04.2026 | 19,59 | 20,17 | 19,51 | 20,15 | 2,65% | 398.205,00 |
| 13.04.2026 | 19,40 | 19,63 | 19,24 | 19,63 | 1,08% | 321.144,00 |
| 10.04.2026 | 19,30 | 19,49 | 19,27 | 19,42 | 0,88% | 166.063,00 |
| 09.04.2026 | 19,09 | 19,44 | 19,09 | 19,25 | 0,26% | 355.107,00 |
| 08.04.2026 | 19,22 | 19,36 | 19,16 | 19,20 | 1,37% | 460.390,00 |
| 07.04.2026 | 18,51 | 19,00 | 18,49 | 18,94 | 2,38% | 316.020,00 |
| 06.04.2026 | 18,54 | 18,71 | 18,49 | 18,50 | -0,91% | 438.762,00 |
| 02.04.2026 | 18,29 | 18,73 | 18,22 | 18,67 | 1,74% | 356.133,00 |
| 01.04.2026 | 18,40 | 18,55 | 18,29 | 18,35 | -0,33% | 478.915,00 |
| 31.03.2026 | 18,66 | 18,66 | 18,27 | 18,41 | 0,22% | 559.740,00 |
| 30.03.2026 | 18,40 | 18,56 | 18,28 | 18,37 | 1,05% | 330.872,00 |
| 27.03.2026 | 18,42 | 18,49 | 18,16 | 18,18 | -1,94% | 442.918,00 |
| 26.03.2026 | 18,39 | 18,69 | 18,31 | 18,54 | 0,98% | 353.567,00 |
| 25.03.2026 | 18,54 | 18,54 | 18,19 | 18,36 | -0,11% | 336.220,00 |
| 24.03.2026 | 18,70 | 18,75 | 18,38 | 18,38 | -1,87% | 349.873,00 |
| 23.03.2026 | 18,65 | 19,02 | 18,46 | 18,73 | 2,18% | 403.574,00 |
| 20.03.2026 | 19,01 | 19,04 | 18,29 | 18,33 | -3,02% | 900.894,00 |
| 19.03.2026 | 18,92 | 19,07 | 18,74 | 18,90 | -0,16% | 296.503,00 |
| 18.03.2026 | 18,96 | 19,07 | 18,84 | 18,93 | -0,84% | 437.338,00 |
| 17.03.2026 | 19,27 | 19,40 | 19,07 | 19,09 | -0,21% | 317.341,00 |
| 16.03.2026 | 19,01 | 19,31 | 18,99 | 19,13 | 1,86% | 291.154,00 |
| 13.03.2026 | 19,04 | 19,23 | 18,58 | 18,78 | -0,48% | 347.315,00 |
| 12.03.2026 | 18,75 | 19,00 | 18,59 | 18,87 | 0,37% | 334.148,00 |
| 11.03.2026 | 19,09 | 19,10 | 18,61 | 18,80 | -1,31% | 326.056,00 |
| 10.03.2026 | 18,91 | 19,22 | 18,79 | 19,05 | 0,00% | 330.213,00 |
| 09.03.2026 | 18,92 | 19,10 | 18,39 | 19,05 | -0,21% | 473.445,00 |
| 06.03.2026 | 19,44 | 19,46 | 18,94 | 19,09 | -2,60% | 410.683,00 |
| 05.03.2026 | 19,40 | 19,66 | 19,32 | 19,60 | -1,51% | 467.821,00 |
| 04.03.2026 | 19,52 | 20,00 | 19,36 | 19,90 | 1,89% | 416.728,00 |
| 03.03.2026 | 19,39 | 19,73 | 19,04 | 19,53 | -0,66% | 446.024,00 |
| 02.03.2026 | 19,39 | 19,78 | 19,30 | 19,66 | 0,72% | 342.601,00 |
| 27.02.2026 | 20,14 | 20,14 | 19,48 | 19,52 | -2,69% | 696.137,00 |
| 26.02.2026 | 19,72 | 20,14 | 19,72 | 20,06 | 1,93% | 429.844,00 |
| 25.02.2026 | 19,31 | 19,72 | 19,20 | 19,68 | 2,23% | 344.801,00 |
| 24.02.2026 | 19,46 | 19,50 | 19,22 | 19,25 | -0,82% | 420.032,00 |
| 23.02.2026 | 19,41 | 19,68 | 19,37 | 19,41 | -0,72% | 482.791,00 |
| 20.02.2026 | 19,24 | 19,56 | 19,10 | 19,55 | 3,60% | 520.539,00 |
| 19.02.2026 | 18,74 | 18,96 | 18,74 | 18,87 | 0,43% | 467.861,00 |
| 18.02.2026 | 18,57 | 18,91 | 18,57 | 18,79 | 0,27% | 469.199,00 |
| 17.02.2026 | 18,65 | 18,78 | 18,43 | 18,74 | 0,97% | 286.237,00 |
| 13.02.2026 | 18,40 | 18,74 | 18,30 | 18,56 | 1,70% | 307.869,00 |
| 12.02.2026 | 18,65 | 18,75 | 17,80 | 18,25 | -1,35% | 500.719,00 |
| 11.02.2026 | 19,09 | 19,09 | 18,49 | 18,50 | -2,84% | 511.853,00 |
| 10.02.2026 | 18,83 | 19,09 | 18,83 | 19,04 | 1,17% | 377.710,00 |
| 09.02.2026 | 18,85 | 18,98 | 18,57 | 18,82 | -0,63% | 331.779,00 |
| 06.02.2026 | 19,20 | 19,32 | 18,91 | 18,94 | -0,99% | 529.057,00 |
| 05.02.2026 | 18,73 | 19,26 | 18,59 | 19,13 | 1,86% | 736.542,00 |
| 04.02.2026 | 18,48 | 18,82 | 18,18 | 18,78 | 3,87% | 1.255.146,00 |
| 03.02.2026 | 17,86 | 18,26 | 17,84 | 18,08 | 0,28% | 470.812,00 |
| 02.02.2026 | 18,01 | 18,16 | 17,90 | 18,03 | -0,17% | 403.836,00 |
| 30.01.2026 | 17,83 | 18,10 | 17,78 | 18,06 | 0,28% | 599.942,00 |
| 29.01.2026 | 17,89 | 18,04 | 17,79 | 18,01 | 1,41% | 437.395,00 |
| 28.01.2026 | 18,09 | 18,20 | 17,73 | 17,76 | -1,61% | 564.933,00 |
| 27.01.2026 | 17,88 | 18,10 | 17,85 | 18,05 | 1,29% | 399.206,00 |
| 26.01.2026 | 17,96 | 18,11 | 17,78 | 17,82 | -0,89% | 1.024.301,00 |
| 23.01.2026 | 18,01 | 18,12 | 17,79 | 17,98 | -0,72% | 840.737,00 |
| 22.01.2026 | 18,33 | 18,50 | 18,01 | 18,11 | -0,98% | 357.604,00 |
| 21.01.2026 | 18,17 | 18,29 | 18,03 | 18,29 | 1,27% | 563.457,00 |
| 20.01.2026 | 17,79 | 18,14 | 17,72 | 18,06 | 0,44% | 486.499,00 |
| 16.01.2026 | 18,57 | 18,57 | 17,98 | 17,98 | -3,80% | 785.854,00 |
| 15.01.2026 | 18,62 | 18,81 | 18,46 | 18,69 | 1,03% | 343.786,00 |
| 14.01.2026 | 18,52 | 18,65 | 18,35 | 18,50 | -0,05% | 435.304,00 |
| 13.01.2026 | 19,00 | 19,05 | 18,50 | 18,51 | -2,53% | 410.176,00 |
| 12.01.2026 | 18,73 | 19,16 | 18,65 | 18,99 | 0,80% | 344.835,00 |
| 09.01.2026 | 18,73 | 18,89 | 18,64 | 18,84 | 0,16% | 356.848,00 |
| 08.01.2026 | 18,31 | 18,86 | 18,31 | 18,81 | 1,95% | 393.807,00 |
| 07.01.2026 | 18,67 | 18,67 | 18,36 | 18,45 | -0,70% | 331.881,00 |
| 06.01.2026 | 18,31 | 18,65 | 18,21 | 18,58 | 0,32% | 469.601,00 |