180,600$
-0,06%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 181,74 | 181,94 | 177,91 | 180,26 | -0,24% | 5.020.819,00 |
| 12.12.2025 | 182,17 | 183,16 | 180,32 | 180,70 | -0,56% | 5.329.424,00 |
| 11.12.2025 | 181,51 | 183,21 | 180,74 | 181,71 | 0,80% | 3.190.531,00 |
| 10.12.2025 | 179,90 | 182,63 | 179,55 | 180,26 | 0,40% | 2.301.937,00 |
| 09.12.2025 | 183,20 | 184,61 | 179,35 | 179,55 | -1,99% | 3.160.785,00 |
| 08.12.2025 | 178,45 | 183,31 | 176,90 | 183,20 | 2,43% | 4.032.414,00 |
| 05.12.2025 | 178,82 | 180,37 | 178,10 | 178,86 | 0,02% | 2.998.120,00 |
| 04.12.2025 | 175,83 | 179,11 | 175,40 | 178,83 | 1,50% | 2.761.387,00 |
| 03.12.2025 | 176,01 | 176,77 | 174,35 | 176,18 | 0,21% | 2.671.333,00 |
| 02.12.2025 | 177,02 | 177,73 | 175,20 | 175,81 | -0,26% | 2.374.835,00 |
| 01.12.2025 | 178,76 | 179,10 | 174,91 | 176,27 | -2,76% | 3.291.870,00 |
| 28.11.2025 | 181,00 | 182,05 | 180,02 | 181,27 | 0,02% | 1.088.840,00 |
| 26.11.2025 | 180,02 | 182,30 | 178,50 | 181,24 | 0,82% | 1.941.656,00 |
| 25.11.2025 | 180,23 | 182,00 | 179,47 | 179,76 | 0,11% | 2.005.141,00 |
| 24.11.2025 | 179,78 | 180,36 | 176,58 | 179,57 | 0,01% | 5.614.876,00 |
| 21.11.2025 | 180,37 | 181,99 | 179,01 | 179,56 | 0,25% | 2.609.950,00 |
| 20.11.2025 | 180,20 | 180,66 | 178,01 | 179,12 | -0,76% | 3.004.471,00 |
| 19.11.2025 | 181,54 | 182,36 | 178,92 | 180,50 | -0,58% | 2.673.233,00 |
| 18.11.2025 | 180,01 | 182,36 | 178,94 | 181,55 | 0,60% | 3.375.250,00 |
| 17.11.2025 | 183,66 | 184,70 | 179,96 | 180,47 | -1,70% | 3.102.754,00 |
| 14.11.2025 | 182,85 | 184,40 | 179,61 | 183,59 | 1,36% | 3.807.225,00 |
| 13.11.2025 | 182,99 | 184,24 | 180,85 | 181,13 | -1,21% | 3.059.370,00 |
| 12.11.2025 | 183,98 | 185,38 | 181,93 | 183,35 | -0,78% | 2.772.852,00 |
| 11.11.2025 | 181,06 | 184,96 | 180,81 | 184,79 | 2,82% | 2.393.541,00 |
| 10.11.2025 | 177,10 | 180,97 | 176,00 | 179,72 | 0,99% | 2.869.245,00 |
| 07.11.2025 | 177,75 | 178,48 | 175,38 | 177,95 | -0,08% | 4.255.838,00 |
| 06.11.2025 | 179,23 | 182,11 | 177,85 | 178,09 | -0,75% | 1.948.862,00 |
| 05.11.2025 | 180,35 | 182,03 | 178,72 | 179,43 | -0,51% | 2.323.020,00 |
| 04.11.2025 | 178,19 | 180,77 | 177,44 | 180,35 | 2,10% | 2.629.346,00 |
| 03.11.2025 | 177,75 | 178,02 | 175,00 | 176,64 | -1,31% | 3.383.077,00 |
| 31.10.2025 | 177,13 | 180,06 | 176,89 | 178,98 | -0,26% | 2.604.780,00 |
| 30.10.2025 | 179,95 | 182,58 | 178,47 | 179,45 | 0,21% | 2.945.093,00 |
| 29.10.2025 | 182,67 | 183,92 | 178,75 | 179,08 | -1,99% | 4.392.533,00 |
| 28.10.2025 | 185,94 | 186,34 | 177,49 | 182,72 | -3,69% | 6.041.533,00 |
| 27.10.2025 | 190,60 | 191,09 | 188,74 | 189,73 | -0,93% | 2.977.063,00 |
| 24.10.2025 | 191,31 | 192,73 | 189,97 | 191,52 | 0,64% | 1.721.858,00 |
| 23.10.2025 | 191,63 | 192,22 | 187,47 | 190,30 | -0,47% | 2.274.504,00 |
| 22.10.2025 | 192,09 | 193,43 | 190,87 | 191,19 | -0,61% | 1.521.328,00 |
| 21.10.2025 | 192,92 | 194,40 | 190,85 | 192,37 | -0,37% | 1.741.214,00 |
| 20.10.2025 | 191,95 | 193,12 | 190,62 | 193,08 | 0,94% | 1.782.171,00 |
| 17.10.2025 | 192,08 | 192,51 | 188,16 | 191,29 | -0,09% | 1.981.427,00 |
| 16.10.2025 | 190,80 | 194,08 | 190,24 | 191,47 | 0,76% | 3.350.831,00 |
| 15.10.2025 | 185,76 | 190,19 | 185,76 | 190,03 | 1,89% | 3.343.683,00 |
| 14.10.2025 | 183,95 | 186,52 | 183,13 | 186,51 | 1,81% | 4.171.765,00 |
| 13.10.2025 | 184,37 | 186,07 | 182,50 | 183,20 | -1,86% | 3.236.500,00 |
| 10.10.2025 | 186,77 | 187,99 | 184,01 | 186,68 | 0,73% | 3.154.639,00 |
| 09.10.2025 | 186,38 | 186,51 | 183,99 | 185,32 | -0,15% | 2.199.530,00 |
| 08.10.2025 | 186,71 | 188,89 | 183,77 | 185,59 | -0,74% | 3.322.480,00 |
| 07.10.2025 | 186,25 | 186,99 | 183,95 | 186,97 | 0,75% | 2.722.302,00 |
| 06.10.2025 | 189,19 | 189,45 | 185,33 | 185,57 | -2,44% | 2.836.074,00 |
| 03.10.2025 | 190,74 | 192,24 | 189,46 | 190,22 | -0,50% | 243.621,00 |
| 02.10.2025 | 191,70 | 193,21 | 188,88 | 191,17 | -1,11% | 2.821.994,00 |
| 01.10.2025 | 192,28 | 194,50 | 192,11 | 193,32 | 0,52% | 2.951.428,00 |
| 30.09.2025 | 192,88 | 193,80 | 191,13 | 192,32 | -1,15% | 3.426.805,00 |
| 29.09.2025 | 194,21 | 195,50 | 192,31 | 194,55 | 0,14% | 3.283.378,00 |
| 26.09.2025 | 194,33 | 195,45 | 193,38 | 194,27 | 0,29% | 2.608.327,00 |
| 25.09.2025 | 193,87 | 197,41 | 193,14 | 193,71 | 0,40% | 3.017.423,00 |
| 24.09.2025 | 193,76 | 195,56 | 192,55 | 192,93 | -0,69% | 2.962.008,00 |
| 23.09.2025 | 193,65 | 194,75 | 192,72 | 194,28 | 0,55% | 2.579.936,00 |
| 22.09.2025 | 194,44 | 196,54 | 191,95 | 193,21 | -0,05% | 3.330.664,00 |
| 19.09.2025 | 193,55 | 194,64 | 192,09 | 193,31 | 0,15% | 5.329.760,00 |
| 18.09.2025 | 196,46 | 196,46 | 192,23 | 193,03 | -2,12% | 2.349.742,00 |
| 17.09.2025 | 194,50 | 199,13 | 194,43 | 197,22 | 1,28% | 2.943.936,00 |
| 16.09.2025 | 191,90 | 195,15 | 191,48 | 194,73 | 1,16% | 3.165.036,00 |
| 15.09.2025 | 196,06 | 196,73 | 188,55 | 192,50 | -1,32% | 3.883.694,00 |
| 12.09.2025 | 195,75 | 196,55 | 194,59 | 195,08 | -0,75% | 3.096.567,00 |
| 11.09.2025 | 194,32 | 197,09 | 193,07 | 196,55 | 1,44% | 2.277.439,00 |
| 10.09.2025 | 194,01 | 195,75 | 193,32 | 193,76 | -0,43% | 2.539.122,00 |
| 09.09.2025 | 193,93 | 194,78 | 192,00 | 194,60 | 0,50% | 3.384.046,00 |
| 08.09.2025 | 194,38 | 195,47 | 189,01 | 193,64 | -2,36% | 5.376.775,00 |
| 05.09.2025 | 197,07 | 199,40 | 196,28 | 198,32 | 1,66% | 4.126.180,00 |
| 04.09.2025 | 197,20 | 198,19 | 193,05 | 195,09 | -0,60% | 3.239.794,00 |
| 03.09.2025 | 201,25 | 202,80 | 195,20 | 196,26 | -2,11% | 3.602.110,00 |
| 02.09.2025 | 202,65 | 205,22 | 198,75 | 200,49 | -1,65% | 2.523.473,00 |
| 29.08.2025 | 203,00 | 203,86 | 201,68 | 203,85 | 0,64% | 2.618.104,00 |
| 28.08.2025 | 204,44 | 204,44 | 201,71 | 202,56 | -0,35% | 2.964.216,00 |
| 27.08.2025 | 207,75 | 208,03 | 203,21 | 203,27 | -2,01% | 3.034.404,00 |
| 26.08.2025 | 209,00 | 209,10 | 204,55 | 207,45 | -1,74% | 3.536.655,00 |
| 25.08.2025 | 211,21 | 211,91 | 209,91 | 211,12 | -0,36% | 1.223.462,00 |
| 22.08.2025 | 210,90 | 214,79 | 210,25 | 211,88 | 1,03% | 2.343.137,00 |
| 21.08.2025 | 208,55 | 211,00 | 208,37 | 209,73 | 0,11% | 1.449.532,00 |
| 20.08.2025 | 207,79 | 211,14 | 207,68 | 209,50 | 1,38% | 2.213.107,00 |
| 19.08.2025 | 203,98 | 206,83 | 203,23 | 206,65 | 1,73% | 1.567.739,00 |
| 18.08.2025 | 207,02 | 207,02 | 202,66 | 203,13 | -1,45% | 3.223.557,00 |
| 15.08.2025 | 204,19 | 208,21 | 203,19 | 206,12 | 1,31% | 2.640.464,00 |
| 14.08.2025 | 203,41 | 204,19 | 200,79 | 203,46 | -0,34% | 2.636.182,00 |
| 13.08.2025 | 204,82 | 205,31 | 202,95 | 204,15 | -0,23% | 2.710.036,00 |
| 12.08.2025 | 206,04 | 206,78 | 203,22 | 204,62 | -0,71% | 1.752.111,00 |
| 11.08.2025 | 205,92 | 207,88 | 204,85 | 206,08 | -0,21% | 2.316.465,00 |
| 08.08.2025 | 210,33 | 210,89 | 205,81 | 206,51 | -1,67% | 1.727.528,00 |
| 07.08.2025 | 208,99 | 211,07 | 208,00 | 210,01 | 0,53% | 1.992.920,00 |
| 06.08.2025 | 210,47 | 211,58 | 208,50 | 208,90 | -0,55% | 1.632.647,00 |
| 05.08.2025 | 212,79 | 212,79 | 207,78 | 210,05 | -1,38% | 1.830.654,00 |
| 04.08.2025 | 211,05 | 214,34 | 211,00 | 212,98 | 0,41% | 2.789.892,00 |
| 01.08.2025 | 211,41 | 217,39 | 211,13 | 212,10 | 1,78% | 3.232.199,00 |
| 31.07.2025 | 208,44 | 209,60 | 205,71 | 208,39 | -0,17% | 2.750.126,00 |
| 30.07.2025 | 211,56 | 215,08 | 207,66 | 208,74 | -2,78% | 3.691.208,00 |
| 29.07.2025 | 219,00 | 219,00 | 211,80 | 214,71 | -4,24% | 3.702.259,00 |
| 28.07.2025 | 229,07 | 229,07 | 223,35 | 224,21 | -2,46% | 2.169.739,00 |
| 25.07.2025 | 230,62 | 231,55 | 228,25 | 229,87 | -0,59% | 1.031.271,00 |