186,280$
-1,22%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 187,97 | 189,53 | 185,30 | 186,64 | -1,03% | 2.710.320,00 |
| 06.03.2026 | 187,89 | 190,15 | 185,86 | 188,59 | 0,51% | 32.821,00 |
| 05.03.2026 | 189,00 | 189,02 | 185,03 | 187,64 | -1,66% | 3.133.681,00 |
| 04.03.2026 | 188,51 | 190,99 | 187,22 | 190,80 | 0,29% | 2.455.987,00 |
| 03.03.2026 | 187,53 | 191,18 | 186,25 | 190,25 | 0,03% | 2.360.438,00 |
| 02.03.2026 | 190,02 | 192,24 | 188,54 | 190,20 | -0,87% | 3.383.418,00 |
| 27.02.2026 | 186,16 | 191,97 | 184,68 | 191,86 | 3,70% | 4.954.559,00 |
| 26.02.2026 | 183,17 | 187,39 | 181,18 | 185,01 | 1,39% | 2.918.019,00 |
| 25.02.2026 | 191,60 | 191,65 | 182,29 | 182,48 | -4,05% | 3.404.666,00 |
| 24.02.2026 | 188,15 | 195,45 | 187,03 | 190,19 | 0,07% | 3.534.989,00 |
| 23.02.2026 | 187,50 | 191,49 | 186,68 | 190,05 | 1,46% | 2.964.907,00 |
| 20.02.2026 | 186,00 | 187,42 | 183,41 | 187,31 | 1,36% | 2.484.143,00 |
| 19.02.2026 | 186,58 | 188,38 | 184,40 | 184,79 | -0,98% | 2.257.678,00 |
| 18.02.2026 | 191,96 | 192,18 | 185,63 | 186,62 | -3,35% | 2.636.213,00 |
| 17.02.2026 | 192,38 | 193,62 | 189,93 | 193,09 | 0,52% | 3.166.158,00 |
| 13.02.2026 | 188,67 | 192,21 | 188,10 | 192,10 | 2,08% | 3.413.310,00 |
| 12.02.2026 | 182,47 | 190,34 | 181,85 | 188,19 | 4,27% | 4.537.023,00 |
| 11.02.2026 | 177,51 | 180,54 | 175,60 | 180,48 | 1,10% | 2.089.188,00 |
| 10.02.2026 | 174,35 | 179,67 | 173,59 | 178,51 | 2,76% | 2.681.045,00 |
| 09.02.2026 | 171,05 | 174,26 | 169,32 | 173,71 | 1,42% | 2.507.787,00 |
| 06.02.2026 | 172,77 | 173,60 | 168,68 | 171,27 | -0,13% | 3.481.899,00 |
| 05.02.2026 | 172,58 | 173,72 | 169,30 | 171,49 | -2,87% | 4.729.951,00 |
| 04.02.2026 | 174,13 | 177,92 | 172,38 | 176,55 | 1,98% | 4.518.901,00 |
| 03.02.2026 | 173,04 | 174,23 | 171,44 | 173,13 | -0,33% | 3.147.306,00 |
| 02.02.2026 | 178,98 | 179,82 | 173,59 | 173,70 | -3,11% | 2.968.816,00 |
| 30.01.2026 | 181,21 | 181,21 | 175,30 | 179,28 | -1,14% | 3.504.309,00 |
| 29.01.2026 | 177,51 | 181,89 | 176,81 | 181,34 | 2,16% | 3.496.516,00 |
| 28.01.2026 | 180,07 | 180,88 | 176,23 | 177,51 | -1,42% | 3.437.969,00 |
| 27.01.2026 | 178,59 | 181,36 | 177,08 | 180,07 | 0,34% | 2.867.089,00 |
| 26.01.2026 | 179,82 | 182,64 | 178,99 | 179,46 | 0,40% | 4.304.259,00 |
| 23.01.2026 | 176,38 | 179,70 | 175,15 | 178,75 | 1,02% | 2.869.844,00 |
| 22.01.2026 | 177,29 | 181,08 | 176,52 | 176,95 | -0,68% | 3.741.506,00 |
| 21.01.2026 | 178,99 | 179,68 | 176,69 | 178,17 | 0,24% | 2.755.767,00 |
| 20.01.2026 | 182,27 | 183,96 | 177,63 | 177,75 | -3,17% | 5.038.711,00 |
| 16.01.2026 | 179,68 | 184,17 | 178,65 | 183,57 | 1,11% | 4.130.813,00 |
| 15.01.2026 | 177,45 | 181,81 | 176,37 | 181,55 | 2,29% | 3.868.344,00 |
| 14.01.2026 | 174,48 | 180,61 | 174,26 | 177,48 | 2,02% | 3.604.750,00 |
| 13.01.2026 | 171,40 | 174,12 | 169,71 | 173,96 | 1,42% | 2.870.456,00 |
| 12.01.2026 | 169,40 | 172,88 | 169,40 | 171,53 | 1,79% | 2.732.803,00 |
| 09.01.2026 | 169,44 | 170,07 | 166,88 | 168,51 | -1,07% | 2.360.032,00 |
| 08.01.2026 | 168,57 | 171,32 | 168,34 | 170,33 | 0,53% | 2.714.707,00 |
| 07.01.2026 | 176,99 | 177,00 | 169,40 | 169,44 | -3,63% | 2.756.753,00 |
| 06.01.2026 | 175,38 | 177,80 | 174,77 | 175,82 | -0,24% | 2.362.338,00 |
| 05.01.2026 | 174,26 | 176,27 | 171,04 | 176,25 | 0,83% | 3.433.472,00 |