170,840$
-1,74%
Echtzeit-Aktienkurs American Tower Corp
Bid:
Ask:
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 174,63 | 175,30 | 170,19 | 170,50 | -1,94% | 2.922.522,00 |
| 13.05.2026 | 176,77 | 176,81 | 171,01 | 173,87 | -2,77% | 3.255.699,00 |
| 12.05.2026 | 174,60 | 180,51 | 174,53 | 178,82 | 0,76% | 3.348.335,00 |
| 11.05.2026 | 177,05 | 178,99 | 176,15 | 177,47 | 0,53% | 2.456.269,00 |
| 08.05.2026 | 179,83 | 179,83 | 176,11 | 176,53 | -1,80% | 3.510.339,00 |
| 07.05.2026 | 179,50 | 180,97 | 178,43 | 179,77 | -0,22% | 2.327.521,00 |
| 06.05.2026 | 179,15 | 181,25 | 178,41 | 180,16 | 1,15% | 2.115.747,00 |
| 05.05.2026 | 180,00 | 180,68 | 176,71 | 178,12 | -1,53% | 2.244.093,00 |
| 04.05.2026 | 180,67 | 182,63 | 179,23 | 180,88 | -0,40% | 1.538.908,00 |
| 01.05.2026 | 183,77 | 184,11 | 180,87 | 181,61 | -0,60% | 1.943.196,00 |
| 30.04.2026 | 177,99 | 182,98 | 177,07 | 182,71 | 2,54% | 2.959.122,00 |
| 29.04.2026 | 177,50 | 179,22 | 176,59 | 178,19 | -0,12% | 2.680.541,00 |
| 28.04.2026 | 176,50 | 180,18 | 174,29 | 178,40 | 1,77% | 4.387.781,00 |
| 27.04.2026 | 178,64 | 178,90 | 174,70 | 175,30 | -1,63% | 3.031.726,00 |
| 24.04.2026 | 178,89 | 179,62 | 176,26 | 178,21 | -0,45% | 3.065.032,00 |
| 23.04.2026 | 178,00 | 179,21 | 176,38 | 179,01 | 1,53% | 2.342.479,00 |
| 22.04.2026 | 176,93 | 178,19 | 174,82 | 176,31 | 0,89% | 2.265.173,00 |
| 21.04.2026 | 181,74 | 181,88 | 174,31 | 174,76 | -3,80% | 3.421.156,00 |
| 20.04.2026 | 181,98 | 183,43 | 180,50 | 181,66 | -0,38% | 2.559.419,00 |
| 17.04.2026 | 178,29 | 183,07 | 177,41 | 182,36 | 2,11% | 4.708.628,00 |
| 16.04.2026 | 177,17 | 178,64 | 176,58 | 178,60 | 0,91% | 1.915.745,00 |
| 15.04.2026 | 177,29 | 178,70 | 176,22 | 176,99 | 0,33% | 2.127.259,00 |
| 14.04.2026 | 178,44 | 178,84 | 173,00 | 176,41 | -2,50% | 2.701.613,00 |
| 13.04.2026 | 179,48 | 181,21 | 178,48 | 180,94 | 0,92% | 2.508.014,00 |
| 10.04.2026 | 180,55 | 181,58 | 178,31 | 179,29 | -0,36% | 3.179.859,00 |
| 09.04.2026 | 175,24 | 182,36 | 175,24 | 179,93 | 2,13% | 2.964.872,00 |
| 08.04.2026 | 175,00 | 177,20 | 173,73 | 176,18 | 1,21% | 3.464.597,00 |
| 07.04.2026 | 175,82 | 176,38 | 172,88 | 174,08 | -1,17% | 3.218.878,00 |
| 06.04.2026 | 172,74 | 177,23 | 171,72 | 176,14 | 1,39% | 2.728.041,00 |
| 02.04.2026 | 171,49 | 176,47 | 170,34 | 173,73 | 1,58% | 4.241.560,00 |
| 01.04.2026 | 172,26 | 173,91 | 169,79 | 171,02 | -0,90% | 2.294.357,00 |
| 31.03.2026 | 172,63 | 173,11 | 170,48 | 172,58 | 1,30% | 4.132.120,00 |
| 30.03.2026 | 171,54 | 173,03 | 169,78 | 170,36 | 0,50% | 3.003.062,00 |
| 27.03.2026 | 168,79 | 171,66 | 167,97 | 169,52 | 0,36% | 2.468.596,00 |
| 26.03.2026 | 167,29 | 169,07 | 165,75 | 168,92 | 0,99% | 2.750.562,00 |
| 25.03.2026 | 170,45 | 171,99 | 165,08 | 167,27 | -1,81% | 4.035.698,00 |
| 24.03.2026 | 175,59 | 176,38 | 170,10 | 170,36 | -3,48% | 4.335.116,00 |
| 23.03.2026 | 179,20 | 179,63 | 173,15 | 176,50 | -0,16% | 4.214.679,00 |
| 20.03.2026 | 184,02 | 185,72 | 175,60 | 176,79 | -3,27% | 6.368.009,00 |
| 19.03.2026 | 179,90 | 183,07 | 178,35 | 182,76 | 1,15% | 3.546.274,00 |
| 18.03.2026 | 184,20 | 184,20 | 180,20 | 180,69 | -2,37% | 3.585.509,00 |
| 17.03.2026 | 185,48 | 187,84 | 184,14 | 185,07 | 0,19% | 2.449.421,00 |
| 16.03.2026 | 185,63 | 186,21 | 184,15 | 184,71 | 0,16% | 2.267.321,00 |
| 13.03.2026 | 181,41 | 184,54 | 181,01 | 184,41 | 2,53% | 3.194.344,00 |
| 12.03.2026 | 181,75 | 184,18 | 179,60 | 179,86 | -1,64% | 3.070.614,00 |
| 11.03.2026 | 185,25 | 185,61 | 182,49 | 182,85 | -1,76% | 1.588.184,00 |
| 10.03.2026 | 186,50 | 187,99 | 184,53 | 186,12 | -0,28% | 2.229.437,00 |
| 09.03.2026 | 188,23 | 189,53 | 185,30 | 186,64 | -1,03% | 2.711.099,00 |
| 06.03.2026 | 187,89 | 190,15 | 185,86 | 188,59 | 0,51% | 2.680.526,00 |
| 05.03.2026 | 189,00 | 189,02 | 185,03 | 187,64 | -1,66% | 3.133.681,00 |
| 04.03.2026 | 188,51 | 190,99 | 187,22 | 190,80 | 0,29% | 2.455.987,00 |
| 03.03.2026 | 187,53 | 191,18 | 186,25 | 190,25 | 0,03% | 2.360.438,00 |
| 02.03.2026 | 190,02 | 192,24 | 188,54 | 190,20 | -0,87% | 3.383.418,00 |
| 27.02.2026 | 186,16 | 191,97 | 184,68 | 191,86 | 3,70% | 4.954.559,00 |
| 26.02.2026 | 183,17 | 187,39 | 181,18 | 185,01 | 1,39% | 2.918.019,00 |
| 25.02.2026 | 191,60 | 191,65 | 182,29 | 182,48 | -4,05% | 3.404.666,00 |
| 24.02.2026 | 188,15 | 195,45 | 187,03 | 190,19 | 0,07% | 3.534.989,00 |
| 23.02.2026 | 187,50 | 191,49 | 186,68 | 190,05 | 1,46% | 2.964.907,00 |
| 20.02.2026 | 186,00 | 187,42 | 183,41 | 187,31 | 1,36% | 2.484.143,00 |
| 19.02.2026 | 186,58 | 188,38 | 184,40 | 184,79 | -0,98% | 2.257.678,00 |
| 18.02.2026 | 191,96 | 192,18 | 185,63 | 186,62 | -3,35% | 2.636.213,00 |
| 17.02.2026 | 192,38 | 193,62 | 189,93 | 193,09 | 0,52% | 3.166.158,00 |
| 13.02.2026 | 188,67 | 192,21 | 188,10 | 192,10 | 2,08% | 3.413.310,00 |
| 12.02.2026 | 182,47 | 190,34 | 181,85 | 188,19 | 4,27% | 4.537.023,00 |
| 11.02.2026 | 177,51 | 180,54 | 175,60 | 180,48 | 1,10% | 2.089.188,00 |
| 10.02.2026 | 174,35 | 179,67 | 173,59 | 178,51 | 2,76% | 2.681.045,00 |
| 09.02.2026 | 171,05 | 174,26 | 169,32 | 173,71 | 1,42% | 2.507.787,00 |
| 06.02.2026 | 172,77 | 173,60 | 168,68 | 171,27 | -0,13% | 3.481.899,00 |
| 05.02.2026 | 172,58 | 173,72 | 169,30 | 171,49 | -2,87% | 4.729.951,00 |
| 04.02.2026 | 174,13 | 177,92 | 172,38 | 176,55 | 1,98% | 4.518.901,00 |
| 03.02.2026 | 173,04 | 174,23 | 171,44 | 173,13 | -0,33% | 3.147.306,00 |
| 02.02.2026 | 178,98 | 179,82 | 173,59 | 173,70 | -3,11% | 2.968.816,00 |
| 30.01.2026 | 181,21 | 181,21 | 175,30 | 179,28 | -1,14% | 3.504.309,00 |
| 29.01.2026 | 177,51 | 181,89 | 176,81 | 181,34 | 2,16% | 3.496.516,00 |
| 28.01.2026 | 180,07 | 180,88 | 176,23 | 177,51 | -1,42% | 3.437.969,00 |
| 27.01.2026 | 178,59 | 181,36 | 177,08 | 180,07 | 0,34% | 2.867.089,00 |
| 26.01.2026 | 179,82 | 182,64 | 178,99 | 179,46 | 0,40% | 4.304.259,00 |
| 23.01.2026 | 176,38 | 179,70 | 175,15 | 178,75 | 1,02% | 2.869.844,00 |
| 22.01.2026 | 177,29 | 181,08 | 176,52 | 176,95 | -0,68% | 3.741.506,00 |
| 21.01.2026 | 178,99 | 179,68 | 176,69 | 178,17 | 0,24% | 2.755.767,00 |
| 20.01.2026 | 182,27 | 183,96 | 177,63 | 177,75 | -3,17% | 5.038.711,00 |
| 16.01.2026 | 179,68 | 184,17 | 178,65 | 183,57 | 1,11% | 4.130.813,00 |
| 15.01.2026 | 177,45 | 181,81 | 176,37 | 181,55 | 2,29% | 3.868.344,00 |
| 14.01.2026 | 174,48 | 180,61 | 174,26 | 177,48 | 2,02% | 3.604.750,00 |
| 13.01.2026 | 171,40 | 174,12 | 169,71 | 173,96 | 1,42% | 2.870.456,00 |
| 12.01.2026 | 169,40 | 172,88 | 169,40 | 171,53 | 1,79% | 2.732.803,00 |
| 09.01.2026 | 169,44 | 170,07 | 166,88 | 168,51 | -1,07% | 2.360.032,00 |
| 08.01.2026 | 168,57 | 171,32 | 168,34 | 170,33 | 0,53% | 2.714.707,00 |
| 07.01.2026 | 176,99 | 177,00 | 169,40 | 169,44 | -3,63% | 2.756.753,00 |
| 06.01.2026 | 175,38 | 177,80 | 174,77 | 175,82 | -0,24% | 2.362.338,00 |
| 05.01.2026 | 174,26 | 176,27 | 171,04 | 176,25 | 0,83% | 3.433.472,00 |
| 02.01.2026 | 175,26 | 175,81 | 173,17 | 174,80 | -0,44% | 1.786.630,00 |
| 31.12.2025 | 175,92 | 176,76 | 175,40 | 175,57 | -0,65% | 1.680.246,00 |
| 30.12.2025 | 175,67 | 176,85 | 175,00 | 176,72 | 0,51% | 1.718.910,00 |
| 29.12.2025 | 175,07 | 176,51 | 174,88 | 175,83 | -0,33% | 2.177.313,00 |
| 26.12.2025 | 174,50 | 176,70 | 174,50 | 176,41 | 0,92% | 1.463.216,00 |
| 24.12.2025 | 174,72 | 175,18 | 174,29 | 174,80 | 0,17% | 1.040.032,00 |
| 23.12.2025 | 172,95 | 174,58 | 172,13 | 174,51 | 1,15% | 3.358.210,00 |
| 22.12.2025 | 171,63 | 173,37 | 170,77 | 172,53 | 0,07% | 4.154.513,00 |
| 19.12.2025 | 174,21 | 174,84 | 171,95 | 172,41 | -1,08% | 6.032.964,00 |