13,830$
-4,55%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 14,50 | 14,70 | 13,53 | 13,80 | -4,80% | 865.137,00 |
| 26.02.2026 | 14,58 | 14,66 | 14,31 | 14,49 | -0,62% | 2.008.751,00 |
| 25.02.2026 | 14,68 | 14,84 | 14,51 | 14,58 | -0,55% | 1.524.480,00 |
| 24.02.2026 | 14,47 | 14,72 | 14,41 | 14,66 | 1,66% | 992.244,00 |
| 23.02.2026 | 14,55 | 14,65 | 14,29 | 14,42 | -0,55% | 1.201.220,00 |
| 20.02.2026 | 14,60 | 14,67 | 14,42 | 14,50 | -0,68% | 1.527.145,00 |
| 19.02.2026 | 14,84 | 14,90 | 14,57 | 14,60 | -1,68% | 2.289.227,00 |
| 18.02.2026 | 15,14 | 15,20 | 14,77 | 14,85 | -2,24% | 1.509.554,00 |
| 17.02.2026 | 14,90 | 15,42 | 14,85 | 15,19 | 2,50% | 2.701.752,00 |
| 13.02.2026 | 14,65 | 14,99 | 14,57 | 14,82 | 1,30% | 1.920.202,00 |
| 12.02.2026 | 14,83 | 14,83 | 14,55 | 14,63 | -0,48% | 1.265.768,00 |
| 11.02.2026 | 14,84 | 14,99 | 14,58 | 14,70 | -0,41% | 1.550.372,00 |
| 10.02.2026 | 14,53 | 14,80 | 14,32 | 14,76 | 1,65% | 1.572.896,00 |
| 09.02.2026 | 14,64 | 14,69 | 14,33 | 14,52 | 0,00% | 1.534.711,00 |
| 06.02.2026 | 14,89 | 14,99 | 14,49 | 14,52 | -1,69% | 3.191.353,00 |
| 05.02.2026 | 14,39 | 14,78 | 14,36 | 14,77 | 2,36% | 1.794.063,00 |
| 04.02.2026 | 14,40 | 14,61 | 14,38 | 14,43 | 1,26% | 2.364.636,00 |
| 03.02.2026 | 14,20 | 14,42 | 14,00 | 14,25 | 0,42% | 2.676.695,00 |
| 02.02.2026 | 13,64 | 14,30 | 13,64 | 14,19 | 3,73% | 2.912.736,00 |
| 30.01.2026 | 14,03 | 14,03 | 13,64 | 13,68 | -3,05% | 4.462.096,00 |
| 29.01.2026 | 13,99 | 15,00 | 13,96 | 14,11 | 1,15% | 33.034.240,00 |
| 28.01.2026 | 14,43 | 14,66 | 13,75 | 13,95 | 0,87% | 9.386.352,00 |
| 27.01.2026 | 13,54 | 13,99 | 13,54 | 13,83 | 1,92% | 2.232.617,00 |
| 26.01.2026 | 13,36 | 13,65 | 13,34 | 13,57 | 1,34% | 1.099.703,00 |
| 23.01.2026 | 13,50 | 13,58 | 13,30 | 13,39 | -1,40% | 864.092,00 |
| 22.01.2026 | 13,75 | 13,75 | 13,54 | 13,58 | -0,95% | 898.816,00 |
| 21.01.2026 | 13,37 | 13,73 | 13,35 | 13,71 | 2,85% | 1.323.719,00 |
| 20.01.2026 | 13,15 | 13,56 | 13,08 | 13,33 | -0,60% | 1.103.027,00 |
| 16.01.2026 | 13,20 | 13,47 | 13,09 | 13,41 | 1,67% | 2.253.664,00 |
| 15.01.2026 | 13,20 | 13,25 | 12,90 | 13,19 | -0,45% | 1.328.412,00 |
| 14.01.2026 | 12,95 | 13,34 | 12,88 | 13,25 | 2,16% | 1.561.831,00 |
| 13.01.2026 | 12,95 | 13,03 | 12,66 | 12,97 | -0,08% | 2.219.055,00 |
| 12.01.2026 | 12,99 | 13,07 | 12,94 | 12,98 | 0,15% | 1.507.479,00 |
| 09.01.2026 | 13,19 | 13,31 | 12,93 | 12,96 | -1,82% | 1.511.878,00 |
| 08.01.2026 | 13,29 | 13,49 | 13,19 | 13,20 | -0,45% | 1.219.977,00 |
| 07.01.2026 | 13,18 | 13,37 | 13,15 | 13,26 | 2,08% | 1.515.336,00 |
| 06.01.2026 | 12,77 | 13,25 | 12,77 | 12,99 | 2,20% | 1.500.437,00 |
| 05.01.2026 | 12,56 | 12,83 | 12,33 | 12,71 | 0,39% | 1.726.447,00 |