8,845$
1,67%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 8,67 | 8,97 | 8,65 | 8,84 | 1,49% | 1.039.596,00 |
| 10.03.2025 | 8,70 | 8,90 | 8,57 | 8,71 | -2,13% | 1.450.509,00 |
| 07.03.2025 | 8,73 | 9,00 | 8,56 | 8,90 | 1,60% | 2.274.898,00 |
| 06.03.2025 | 8,75 | 8,85 | 8,61 | 8,76 | -2,23% | 2.448.940,00 |
| 05.03.2025 | 8,77 | 9,00 | 8,62 | 8,96 | 1,36% | 2.280.637,00 |
| 04.03.2025 | 8,72 | 9,01 | 8,63 | 8,84 | 0,91% | 1.785.003,00 |
| 03.03.2025 | 8,69 | 9,16 | 8,68 | 8,76 | 1,04% | 2.651.338,00 |
| 28.02.2025 | 7,96 | 8,70 | 7,61 | 8,67 | 3,46% | 2.898.136,00 |
| 27.02.2025 | 8,35 | 8,67 | 8,32 | 8,38 | -0,59% | 1.709.286,00 |
| 26.02.2025 | 8,49 | 8,60 | 8,04 | 8,43 | -0,82% | 3.490.059,00 |
| 25.02.2025 | 8,40 | 8,51 | 8,27 | 8,50 | 2,53% | 1.206.573,00 |
| 24.02.2025 | 8,49 | 8,79 | 8,21 | 8,29 | 5,87% | 4.340.528,00 |
| 21.02.2025 | 7,92 | 7,95 | 7,74 | 7,83 | -0,51% | 1.313.135,00 |
| 20.02.2025 | 7,81 | 7,88 | 7,68 | 7,87 | 0,25% | 1.012.359,00 |
| 19.02.2025 | 7,74 | 7,95 | 7,66 | 7,85 | 0,77% | 934.263,00 |
| 18.02.2025 | 7,71 | 7,80 | 7,70 | 7,79 | 0,78% | 569.556,00 |
| 14.02.2025 | 7,91 | 7,92 | 7,69 | 7,73 | -2,28% | 484.974,00 |
| 13.02.2025 | 7,86 | 7,93 | 7,80 | 7,91 | 1,15% | 594.397,00 |
| 12.02.2025 | 7,84 | 7,95 | 7,81 | 7,82 | -1,76% | 587.996,00 |
| 11.02.2025 | 7,87 | 8,03 | 7,82 | 7,96 | 0,13% | 648.282,00 |
| 10.02.2025 | 7,90 | 8,04 | 7,64 | 7,95 | 1,27% | 1.421.137,00 |
| 07.02.2025 | 7,89 | 7,96 | 7,83 | 7,85 | -1,51% | 844.493,00 |
| 06.02.2025 | 7,98 | 8,08 | 7,86 | 7,97 | -0,13% | 1.377.377,00 |
| 05.02.2025 | 8,03 | 8,20 | 7,91 | 7,98 | -0,13% | 1.992.498,00 |
| 04.02.2025 | 8,13 | 8,16 | 7,96 | 7,99 | -2,32% | 1.723.402,00 |
| 03.02.2025 | 8,09 | 8,28 | 8,01 | 8,18 | -0,97% | 1.166.655,00 |
| 31.01.2025 | 8,57 | 8,67 | 8,24 | 8,26 | -3,73% | 1.244.652,00 |
| 30.01.2025 | 8,79 | 8,85 | 8,56 | 8,58 | -1,72% | 1.632.569,00 |
| 29.01.2025 | 8,69 | 8,79 | 8,65 | 8,73 | 0,00% | 624.922,00 |
| 28.01.2025 | 8,83 | 8,88 | 8,65 | 8,73 | -1,02% | 588.859,00 |
| 27.01.2025 | 8,65 | 8,86 | 8,61 | 8,82 | 1,61% | 1.129.792,00 |
| 24.01.2025 | 8,77 | 8,83 | 8,54 | 8,68 | -1,48% | 767.215,00 |
| 23.01.2025 | 8,45 | 9,05 | 8,42 | 8,81 | 3,40% | 1.631.438,00 |
| 22.01.2025 | 8,61 | 8,61 | 8,38 | 8,52 | -0,47% | 851.351,00 |
| 21.01.2025 | 8,34 | 8,59 | 8,28 | 8,56 | 3,63% | 2.205.206,00 |
| 17.01.2025 | 8,35 | 8,38 | 8,17 | 8,26 | -0,60% | 1.109.571,00 |
| 16.01.2025 | 8,20 | 8,42 | 8,12 | 8,31 | 1,09% | 1.452.652,00 |
| 15.01.2025 | 8,01 | 8,25 | 7,89 | 8,22 | 4,71% | 1.503.384,00 |
| 14.01.2025 | 7,73 | 7,88 | 7,69 | 7,85 | 1,68% | 847.811,00 |
| 13.01.2025 | 7,87 | 7,96 | 7,69 | 7,72 | -3,14% | 1.485.095,00 |
| 10.01.2025 | 8,02 | 8,02 | 7,82 | 7,97 | -1,12% | 662.703,00 |
| 08.01.2025 | 8,00 | 8,07 | 7,79 | 8,06 | 2,41% | 1.447.906,00 |
| 07.01.2025 | 7,78 | 7,88 | 7,63 | 7,87 | 1,29% | 1.036.660,00 |
| 06.01.2025 | 7,82 | 7,88 | 7,72 | 7,77 | -0,64% | 1.016.676,00 |
| 03.01.2025 | 7,76 | 7,87 | 7,69 | 7,82 | 0,77% | 778.169,00 |
| 02.01.2025 | 7,93 | 8,07 | 7,71 | 7,76 | -2,02% | 1.051.563,00 |
| 31.12.2024 | 7,85 | 8,01 | 7,72 | 7,92 | 1,15% | 1.685.249,00 |
| 30.12.2024 | 7,74 | 7,87 | 7,63 | 7,83 | 0,13% | 980.191,00 |
| 27.12.2024 | 7,77 | 7,83 | 7,65 | 7,82 | -0,38% | 933.615,00 |
| 26.12.2024 | 7,81 | 7,86 | 7,64 | 7,85 | 0,00% | 506.988,00 |
| 24.12.2024 | 7,79 | 7,85 | 7,71 | 7,85 | 0,77% | 353.793,00 |
| 23.12.2024 | 7,78 | 7,84 | 7,65 | 7,79 | 0,13% | 603.804,00 |
| 20.12.2024 | 7,69 | 7,86 | 7,57 | 7,78 | 0,39% | 1.657.823,00 |
| 19.12.2024 | 7,73 | 7,82 | 7,64 | 7,75 | 0,65% | 1.026.260,00 |
| 18.12.2024 | 8,05 | 8,05 | 7,59 | 7,70 | -4,58% | 1.401.735,00 |
| 17.12.2024 | 7,74 | 8,18 | 7,69 | 8,07 | 4,13% | 1.276.844,00 |
| 16.12.2024 | 7,84 | 7,90 | 7,68 | 7,75 | -1,02% | 814.881,00 |
| 13.12.2024 | 7,93 | 7,95 | 7,76 | 7,83 | -1,14% | 735.063,00 |
| 12.12.2024 | 8,03 | 8,16 | 7,90 | 7,92 | -2,22% | 620.514,00 |
| 11.12.2024 | 8,14 | 8,24 | 8,04 | 8,10 | -0,61% | 740.824,00 |
| 10.12.2024 | 8,08 | 8,16 | 7,97 | 8,15 | 0,74% | 883.803,00 |
| 09.12.2024 | 8,37 | 8,42 | 8,04 | 8,09 | -4,26% | 1.281.853,00 |
| 06.12.2024 | 8,67 | 8,67 | 8,41 | 8,45 | -2,09% | 1.139.196,00 |
| 05.12.2024 | 8,81 | 8,90 | 8,58 | 8,63 | -2,04% | 1.079.661,00 |
| 04.12.2024 | 8,56 | 8,83 | 8,47 | 8,81 | 3,28% | 1.748.018,00 |
| 03.12.2024 | 8,56 | 8,59 | 8,40 | 8,53 | -0,47% | 1.990.983,00 |
| 02.12.2024 | 8,25 | 8,69 | 8,20 | 8,57 | 3,63% | 2.107.868,00 |
| 29.11.2024 | 8,35 | 8,38 | 8,13 | 8,27 | -0,96% | 741.130,00 |
| 27.11.2024 | 8,25 | 8,37 | 8,09 | 8,35 | 1,21% | 1.015.614,00 |
| 26.11.2024 | 8,32 | 8,34 | 7,97 | 8,25 | -1,55% | 1.077.037,00 |
| 25.11.2024 | 8,50 | 8,53 | 8,33 | 8,38 | -0,12% | 1.015.013,00 |
| 22.11.2024 | 8,40 | 8,43 | 8,25 | 8,39 | 0,84% | 848.266,00 |
| 21.11.2024 | 8,40 | 8,47 | 8,28 | 8,32 | -1,07% | 796.883,00 |
| 20.11.2024 | 8,38 | 8,41 | 8,24 | 8,41 | -0,36% | 729.145,00 |
| 19.11.2024 | 8,30 | 8,46 | 8,11 | 8,44 | 1,32% | 706.305,00 |
| 18.11.2024 | 8,43 | 8,47 | 8,18 | 8,33 | -1,65% | 1.194.579,00 |
| 15.11.2024 | 9,00 | 9,01 | 8,37 | 8,47 | -5,89% | 1.623.743,00 |
| 14.11.2024 | 9,06 | 9,25 | 8,88 | 9,00 | -0,33% | 1.379.673,00 |
| 13.11.2024 | 9,27 | 9,34 | 9,00 | 9,03 | -2,38% | 1.059.807,00 |
| 12.11.2024 | 9,25 | 9,48 | 9,23 | 9,25 | 0,54% | 1.445.150,00 |
| 11.11.2024 | 8,79 | 9,32 | 8,79 | 9,20 | 5,38% | 2.219.819,00 |
| 08.11.2024 | 8,15 | 8,76 | 7,52 | 8,73 | 1,39% | 1.720.455,00 |
| 07.11.2024 | 8,54 | 8,66 | 8,41 | 8,61 | 1,29% | 1.914.401,00 |
| 06.11.2024 | 8,40 | 8,56 | 8,28 | 8,50 | 3,03% | 1.766.043,00 |
| 05.11.2024 | 8,35 | 8,42 | 8,23 | 8,25 | -1,79% | 1.044.897,00 |
| 04.11.2024 | 8,45 | 8,50 | 8,30 | 8,40 | -1,06% | 989.122,00 |
| 01.11.2024 | 8,52 | 8,59 | 8,46 | 8,49 | 0,24% | 922.984,00 |
| 31.10.2024 | 8,53 | 8,59 | 8,44 | 8,47 | -1,22% | 738.138,00 |
| 30.10.2024 | 8,50 | 8,66 | 8,43 | 8,58 | 0,18% | 455.406,00 |
| 29.10.2024 | 8,48 | 8,59 | 8,46 | 8,56 | 0,23% | 442.770,00 |
| 28.10.2024 | 8,49 | 8,58 | 8,43 | 8,54 | 1,67% | 610.016,00 |
| 25.10.2024 | 8,37 | 8,43 | 8,31 | 8,40 | 1,08% | 640.761,00 |
| 24.10.2024 | 8,33 | 8,42 | 8,18 | 8,31 | -0,12% | 653.243,00 |
| 23.10.2024 | 8,53 | 8,53 | 8,17 | 8,32 | -2,12% | 693.992,00 |
| 22.10.2024 | 8,40 | 8,53 | 8,33 | 8,50 | 0,35% | 598.460,00 |
| 21.10.2024 | 8,68 | 8,70 | 8,45 | 8,47 | -1,28% | 793.417,00 |
| 18.10.2024 | 8,47 | 8,70 | 8,32 | 8,58 | 1,42% | 958.850,00 |
| 17.10.2024 | 8,69 | 8,70 | 8,45 | 8,46 | -2,76% | 988.607,00 |
| 16.10.2024 | 8,90 | 8,95 | 8,67 | 8,70 | -1,25% | 824.278,00 |
| 15.10.2024 | 8,64 | 8,85 | 8,56 | 8,81 | 1,97% | 659.206,00 |