8,105$
-0,31%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 8,11 | 8,21 | 8,08 | 8,11 | -0,31% | 133.550,00 |
| 27.06.2025 | 8,16 | 8,23 | 8,05 | 8,13 | 0,00% | 2.572.743,00 |
| 26.06.2025 | 8,20 | 8,24 | 8,07 | 8,13 | 0,99% | 1.541.454,00 |
| 25.06.2025 | 8,10 | 8,14 | 7,95 | 8,05 | -0,98% | 1.298.898,00 |
| 24.06.2025 | 7,97 | 8,17 | 7,91 | 8,13 | 2,72% | 1.949.187,00 |
| 23.06.2025 | 7,82 | 7,92 | 7,69 | 7,92 | 1,21% | 1.340.252,00 |
| 20.06.2025 | 8,03 | 8,03 | 7,76 | 7,82 | -1,51% | 3.299.554,00 |
| 18.06.2025 | 7,88 | 8,02 | 7,76 | 7,94 | 0,51% | 2.147.500,00 |
| 17.06.2025 | 8,03 | 8,07 | 7,89 | 7,90 | -2,59% | 1.714.881,00 |
| 16.06.2025 | 7,82 | 8,11 | 7,75 | 8,11 | 4,65% | 2.125.204,00 |
| 13.06.2025 | 7,86 | 7,90 | 7,72 | 7,75 | -2,64% | 1.402.315,00 |
| 12.06.2025 | 7,83 | 8,00 | 7,75 | 7,96 | 2,31% | 1.899.132,00 |
| 11.06.2025 | 7,80 | 7,95 | 7,75 | 7,78 | -0,38% | 1.541.816,00 |
| 10.06.2025 | 7,65 | 8,05 | 7,53 | 7,81 | 2,63% | 2.297.816,00 |
| 09.06.2025 | 7,66 | 7,68 | 7,54 | 7,61 | -0,13% | 987.001,00 |
| 06.06.2025 | 7,26 | 7,64 | 7,26 | 7,62 | 6,28% | 2.893.425,00 |
| 05.06.2025 | 7,20 | 7,25 | 7,07 | 7,17 | -0,55% | 1.516.229,00 |
| 04.06.2025 | 7,45 | 7,50 | 7,20 | 7,21 | -3,22% | 1.826.890,00 |
| 03.06.2025 | 7,40 | 7,51 | 7,31 | 7,45 | 0,40% | 1.268.640,00 |
| 02.06.2025 | 7,32 | 7,44 | 7,26 | 7,42 | 1,37% | 1.645.286,00 |
| 30.05.2025 | 7,30 | 7,39 | 7,19 | 7,32 | 0,27% | 1.424.310,00 |
| 29.05.2025 | 7,24 | 7,32 | 7,19 | 7,30 | 1,25% | 1.096.466,00 |
| 28.05.2025 | 7,27 | 7,27 | 7,19 | 7,21 | -1,10% | 1.034.553,00 |
| 27.05.2025 | 7,25 | 7,39 | 7,21 | 7,29 | 1,82% | 1.551.106,00 |
| 23.05.2025 | 7,05 | 7,18 | 7,02 | 7,16 | -0,42% | 1.091.546,00 |
| 22.05.2025 | 7,25 | 7,30 | 7,14 | 7,19 | -1,10% | 1.559.613,00 |
| 21.05.2025 | 7,35 | 7,39 | 7,22 | 7,27 | -2,02% | 1.959.322,00 |
| 20.05.2025 | 7,50 | 7,55 | 7,40 | 7,42 | -1,07% | 1.474.977,00 |
| 19.05.2025 | 7,45 | 7,61 | 7,45 | 7,50 | -1,32% | 1.591.649,00 |
| 16.05.2025 | 7,49 | 7,64 | 7,47 | 7,60 | 1,27% | 1.285.254,00 |
| 15.05.2025 | 7,40 | 7,58 | 7,34 | 7,51 | 2,11% | 1.588.533,00 |
| 14.05.2025 | 7,47 | 7,47 | 7,17 | 7,35 | -2,00% | 2.274.145,00 |
| 13.05.2025 | 7,61 | 7,61 | 7,42 | 7,50 | -1,32% | 1.233.996,00 |
| 12.05.2025 | 7,58 | 7,68 | 7,49 | 7,60 | 2,56% | 2.074.484,00 |
| 09.05.2025 | 7,51 | 7,65 | 7,41 | 7,41 | -0,67% | 1.777.488,00 |
| 08.05.2025 | 7,22 | 7,59 | 7,22 | 7,46 | 3,32% | 1.681.414,00 |
| 07.05.2025 | 7,23 | 7,36 | 7,15 | 7,22 | 0,56% | 1.845.900,00 |
| 06.05.2025 | 7,45 | 7,56 | 7,16 | 7,18 | -4,77% | 2.878.313,00 |
| 05.05.2025 | 7,90 | 8,01 | 7,47 | 7,54 | -5,40% | 2.312.054,00 |
| 02.05.2025 | 7,79 | 8,02 | 7,16 | 7,97 | 2,97% | 4.829.485,00 |
| 01.05.2025 | 7,63 | 7,85 | 7,48 | 7,74 | 1,44% | 3.156.357,00 |
| 30.04.2025 | 7,79 | 7,79 | 7,63 | 7,63 | -1,55% | 2.834.471,00 |
| 29.04.2025 | 7,54 | 7,86 | 7,49 | 7,75 | 1,71% | 2.156.249,00 |
| 28.04.2025 | 7,52 | 7,65 | 7,50 | 7,62 | 1,87% | 1.359.831,00 |
| 25.04.2025 | 7,37 | 7,61 | 7,36 | 7,48 | 0,81% | 1.775.614,00 |
| 24.04.2025 | 7,29 | 7,46 | 7,29 | 7,42 | 1,64% | 1.095.531,00 |
| 23.04.2025 | 7,42 | 7,44 | 7,16 | 7,30 | 0,69% | 1.265.326,00 |
| 22.04.2025 | 7,23 | 7,29 | 7,14 | 7,25 | 1,68% | 1.242.125,00 |
| 21.04.2025 | 7,28 | 7,29 | 7,02 | 7,13 | -3,13% | 1.072.808,00 |
| 17.04.2025 | 7,16 | 7,41 | 7,01 | 7,36 | 2,51% | 2.132.683,00 |
| 16.04.2025 | 7,18 | 7,24 | 7,11 | 7,18 | 0,14% | 1.848.318,00 |
| 15.04.2025 | 7,18 | 7,29 | 7,11 | 7,17 | -0,55% | 2.062.557,00 |
| 14.04.2025 | 7,12 | 7,25 | 7,03 | 7,21 | 3,30% | 1.790.561,00 |
| 11.04.2025 | 7,04 | 7,04 | 6,79 | 6,98 | 0,43% | 1.807.044,00 |
| 10.04.2025 | 7,22 | 7,22 | 6,69 | 6,95 | -6,40% | 2.332.387,00 |
| 09.04.2025 | 6,83 | 7,49 | 6,71 | 7,43 | 6,15% | 3.129.782,00 |
| 08.04.2025 | 7,42 | 7,42 | 6,93 | 7,00 | -2,98% | 2.713.748,00 |
| 07.04.2025 | 7,13 | 7,51 | 6,77 | 7,21 | -2,30% | 2.618.137,00 |
| 04.04.2025 | 7,63 | 7,66 | 7,23 | 7,38 | -5,38% | 2.530.149,00 |
| 03.04.2025 | 8,06 | 8,18 | 7,78 | 7,80 | -4,53% | 1.981.046,00 |
| 02.04.2025 | 8,15 | 8,23 | 8,04 | 8,17 | -0,73% | 1.458.392,00 |
| 01.04.2025 | 8,38 | 8,44 | 8,17 | 8,23 | -1,67% | 2.000.502,00 |
| 31.03.2025 | 8,17 | 8,58 | 8,16 | 8,37 | 1,09% | 2.642.506,00 |
| 28.03.2025 | 8,28 | 8,40 | 8,20 | 8,28 | 0,18% | 1.273.450,00 |
| 27.03.2025 | 8,39 | 8,45 | 8,18 | 8,27 | -1,14% | 1.152.302,00 |
| 26.03.2025 | 8,51 | 8,70 | 8,25 | 8,36 | -1,99% | 1.293.790,00 |
| 25.03.2025 | 8,89 | 8,95 | 8,51 | 8,53 | -4,05% | 1.397.404,00 |
| 24.03.2025 | 8,76 | 8,92 | 8,71 | 8,89 | 2,66% | 1.185.814,00 |
| 21.03.2025 | 8,88 | 9,00 | 8,65 | 8,66 | -3,88% | 2.177.321,00 |
| 20.03.2025 | 8,73 | 9,04 | 8,63 | 9,01 | 3,21% | 2.336.760,00 |
| 19.03.2025 | 8,62 | 8,78 | 8,60 | 8,73 | 1,28% | 1.577.377,00 |
| 18.03.2025 | 8,58 | 8,75 | 8,32 | 8,62 | 0,00% | 1.705.084,00 |
| 17.03.2025 | 8,75 | 8,84 | 8,60 | 8,62 | -1,49% | 1.618.875,00 |
| 14.03.2025 | 8,84 | 8,95 | 8,72 | 8,75 | -0,46% | 4.681.625,00 |
| 13.03.2025 | 8,89 | 9,10 | 8,77 | 8,79 | -1,01% | 1.929.740,00 |
| 12.03.2025 | 8,77 | 8,92 | 8,71 | 8,88 | 0,45% | 1.859.013,00 |
| 11.03.2025 | 8,67 | 8,97 | 8,65 | 8,84 | 1,49% | 1.038.838,00 |
| 10.03.2025 | 8,70 | 8,90 | 8,57 | 8,71 | -2,13% | 1.450.509,00 |
| 07.03.2025 | 8,73 | 9,00 | 8,56 | 8,90 | 1,60% | 2.274.898,00 |
| 06.03.2025 | 8,75 | 8,85 | 8,61 | 8,76 | -2,23% | 2.448.940,00 |
| 05.03.2025 | 8,77 | 9,00 | 8,62 | 8,96 | 1,36% | 2.280.637,00 |
| 04.03.2025 | 8,72 | 9,01 | 8,63 | 8,84 | 0,91% | 1.785.003,00 |
| 03.03.2025 | 8,69 | 9,16 | 8,68 | 8,76 | 1,04% | 2.651.338,00 |
| 28.02.2025 | 7,96 | 8,70 | 7,61 | 8,67 | 3,46% | 2.898.136,00 |
| 27.02.2025 | 8,35 | 8,67 | 8,32 | 8,38 | -0,59% | 1.709.286,00 |
| 26.02.2025 | 8,49 | 8,60 | 8,04 | 8,43 | -0,82% | 3.490.059,00 |
| 25.02.2025 | 8,40 | 8,51 | 8,27 | 8,50 | 2,53% | 1.206.573,00 |
| 24.02.2025 | 8,49 | 8,79 | 8,21 | 8,29 | 5,87% | 4.340.528,00 |
| 21.02.2025 | 7,92 | 7,95 | 7,74 | 7,83 | -0,51% | 1.313.135,00 |
| 20.02.2025 | 7,81 | 7,88 | 7,68 | 7,87 | 0,25% | 1.012.359,00 |
| 19.02.2025 | 7,74 | 7,95 | 7,66 | 7,85 | 0,77% | 934.263,00 |
| 18.02.2025 | 7,71 | 7,80 | 7,70 | 7,79 | 0,78% | 569.556,00 |
| 14.02.2025 | 7,91 | 7,92 | 7,69 | 7,73 | -2,28% | 484.974,00 |
| 13.02.2025 | 7,86 | 7,93 | 7,80 | 7,91 | 1,15% | 594.397,00 |
| 12.02.2025 | 7,84 | 7,95 | 7,81 | 7,82 | -1,76% | 587.996,00 |
| 11.02.2025 | 7,87 | 8,03 | 7,82 | 7,96 | 0,13% | 648.282,00 |
| 10.02.2025 | 7,90 | 8,04 | 7,64 | 7,95 | 1,27% | 1.421.137,00 |
| 07.02.2025 | 7,89 | 7,96 | 7,83 | 7,85 | -1,51% | 844.493,00 |
| 06.02.2025 | 7,98 | 8,08 | 7,86 | 7,97 | -0,13% | 1.377.377,00 |
| 05.02.2025 | 8,03 | 8,20 | 7,91 | 7,98 | -0,13% | 1.992.498,00 |