2,600$
4,84%
Echtzeit-Aktienkurs Ampco-Pittsburgh Corp
Bid:
Ask:
Aktienkurse zur Ampco-Pittsburgh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,48 | 2,60 | 2,48 | 2,60 | 4,84% | 3.300,00 |
| 08.05.2025 | 2,27 | 2,48 | 2,27 | 2,48 | 8,30% | 47.294,00 |
| 07.05.2025 | 2,28 | 2,29 | 2,24 | 2,29 | 3,15% | 24.626,00 |
| 06.05.2025 | 2,23 | 2,27 | 2,16 | 2,22 | -0,45% | 12.948,00 |
| 05.05.2025 | 2,15 | 2,26 | 2,14 | 2,23 | 3,72% | 26.046,00 |
| 02.05.2025 | 2,00 | 2,16 | 2,00 | 2,15 | 6,97% | 36.571,00 |
| 01.05.2025 | 2,05 | 2,07 | 1,98 | 2,01 | -2,90% | 11.259,00 |
| 30.04.2025 | 1,98 | 2,10 | 1,96 | 2,07 | 3,50% | 18.281,00 |
| 29.04.2025 | 1,88 | 2,00 | 1,88 | 2,00 | 6,95% | 15.794,00 |
| 28.04.2025 | 1,99 | 2,02 | 1,87 | 1,87 | -5,56% | 84.650,00 |
| 25.04.2025 | 1,98 | 2,00 | 1,93 | 1,98 | -2,94% | 41.390,00 |
| 24.04.2025 | 1,96 | 2,04 | 1,87 | 2,04 | 4,62% | 30.860,00 |
| 23.04.2025 | 1,98 | 1,98 | 1,78 | 1,95 | 3,72% | 76.481,00 |
| 22.04.2025 | 1,91 | 2,00 | 1,84 | 1,88 | 5,62% | 20.324,00 |
| 21.04.2025 | 1,95 | 1,95 | 1,78 | 1,78 | -9,64% | 40.997,00 |
| 17.04.2025 | 1,99 | 2,01 | 1,95 | 1,97 | 1,03% | 13.673,00 |
| 16.04.2025 | 2,15 | 2,15 | 1,95 | 1,95 | -6,25% | 22.531,00 |
| 15.04.2025 | 2,05 | 2,13 | 2,00 | 2,08 | 2,97% | 84.110,00 |
| 14.04.2025 | 2,15 | 2,17 | 2,01 | 2,02 | -2,88% | 36.821,00 |
| 11.04.2025 | 1,97 | 2,08 | 1,93 | 2,08 | 7,22% | 24.314,00 |
| 10.04.2025 | 1,99 | 1,99 | 1,90 | 1,94 | -1,02% | 90.875,00 |
| 09.04.2025 | 1,86 | 1,99 | 1,83 | 1,96 | 7,69% | 13.091,00 |
| 08.04.2025 | 1,92 | 1,97 | 1,80 | 1,82 | 0,00% | 22.888,00 |
| 07.04.2025 | 1,80 | 1,94 | 1,80 | 1,82 | -4,71% | 27.044,00 |
| 04.04.2025 | 2,10 | 2,14 | 1,89 | 1,91 | -11,98% | 43.120,00 |
| 03.04.2025 | 2,13 | 2,18 | 1,99 | 2,17 | 2,84% | 24.764,00 |
| 02.04.2025 | 2,16 | 2,18 | 2,11 | 2,11 | -0,94% | 14.756,00 |
| 01.04.2025 | 2,24 | 2,34 | 2,13 | 2,13 | -1,84% | 37.468,00 |
| 31.03.2025 | 2,11 | 2,25 | 2,11 | 2,17 | 0,00% | 39.613,00 |
| 28.03.2025 | 2,10 | 2,31 | 2,09 | 2,17 | 1,40% | 26.572,00 |
| 27.03.2025 | 2,08 | 2,14 | 2,07 | 2,14 | 2,88% | 2.794,00 |
| 26.03.2025 | 2,15 | 2,16 | 2,07 | 2,08 | 0,00% | 9.020,00 |
| 25.03.2025 | 2,15 | 2,17 | 2,08 | 2,08 | -2,80% | 9.687,00 |
| 24.03.2025 | 2,22 | 2,27 | 2,14 | 2,14 | -1,38% | 30.640,00 |
| 21.03.2025 | 2,11 | 2,24 | 2,10 | 2,17 | 0,46% | 11.365,00 |
| 20.03.2025 | 2,17 | 2,23 | 2,14 | 2,16 | -0,46% | 12.753,00 |
| 19.03.2025 | 2,19 | 2,31 | 2,17 | 2,17 | -2,69% | 33.997,00 |
| 18.03.2025 | 2,22 | 2,25 | 2,17 | 2,23 | -2,19% | 12.293,00 |
| 17.03.2025 | 2,13 | 2,40 | 2,13 | 2,28 | 7,04% | 47.099,00 |
| 14.03.2025 | 2,16 | 2,18 | 2,06 | 2,13 | -1,84% | 32.174,00 |
| 13.03.2025 | 1,85 | 2,19 | 1,78 | 2,17 | 21,23% | 80.251,00 |
| 12.03.2025 | 1,87 | 1,90 | 1,78 | 1,79 | -2,72% | 35.813,00 |
| 11.03.2025 | 1,95 | 1,97 | 1,83 | 1,84 | -3,66% | 30.829,00 |
| 10.03.2025 | 1,90 | 1,94 | 1,90 | 1,91 | -1,04% | 16.011,00 |
| 07.03.2025 | 1,95 | 1,97 | 1,91 | 1,93 | -2,03% | 8.047,00 |
| 06.03.2025 | 1,98 | 1,98 | 1,94 | 1,97 | 0,51% | 59.185,00 |
| 05.03.2025 | 1,97 | 1,97 | 1,93 | 1,96 | -1,01% | 31.817,00 |
| 04.03.2025 | 2,05 | 2,10 | 1,95 | 1,98 | -5,26% | 39.785,00 |
| 03.03.2025 | 2,06 | 2,10 | 2,04 | 2,09 | 0,48% | 45.187,00 |
| 28.02.2025 | 2,05 | 2,08 | 2,03 | 2,08 | 1,96% | 5.776,00 |
| 27.02.2025 | 2,09 | 2,09 | 1,95 | 2,04 | 0,00% | 38.518,00 |
| 26.02.2025 | 1,96 | 2,06 | 1,96 | 2,04 | 4,08% | 10.821,00 |
| 25.02.2025 | 1,98 | 2,02 | 1,96 | 1,96 | -1,51% | 9.858,00 |
| 24.02.2025 | 2,04 | 2,05 | 1,96 | 1,99 | -0,50% | 26.712,00 |
| 21.02.2025 | 1,97 | 2,03 | 1,96 | 2,00 | 0,00% | 31.066,00 |
| 20.02.2025 | 2,11 | 2,13 | 1,99 | 2,00 | -3,85% | 34.398,00 |
| 19.02.2025 | 2,14 | 2,20 | 2,07 | 2,08 | -4,15% | 14.048,00 |
| 18.02.2025 | 2,29 | 2,29 | 2,17 | 2,17 | 0,00% | 9.575,00 |
| 14.02.2025 | 2,21 | 2,32 | 2,16 | 2,17 | 0,00% | 23.543,00 |
| 13.02.2025 | 2,09 | 2,17 | 2,09 | 2,17 | 3,33% | 13.870,00 |
| 12.02.2025 | 2,10 | 2,21 | 2,10 | 2,10 | -3,67% | 19.315,00 |
| 11.02.2025 | 2,27 | 2,31 | 2,15 | 2,18 | -0,91% | 22.799,00 |
| 10.02.2025 | 2,20 | 2,33 | 2,06 | 2,20 | 8,91% | 75.030,00 |
| 07.02.2025 | 2,16 | 2,17 | 2,01 | 2,02 | -7,76% | 38.956,00 |
| 06.02.2025 | 2,34 | 2,35 | 2,16 | 2,19 | -6,81% | 59.544,00 |
| 05.02.2025 | 2,39 | 2,73 | 2,30 | 2,35 | -0,84% | 108.799,00 |
| 04.02.2025 | 2,38 | 2,40 | 2,32 | 2,37 | -2,07% | 16.304,00 |
| 03.02.2025 | 2,40 | 2,51 | 2,40 | 2,42 | -3,20% | 9.983,00 |
| 31.01.2025 | 2,53 | 2,68 | 2,46 | 2,50 | 2,04% | 66.619,00 |
| 30.01.2025 | 2,45 | 2,57 | 2,40 | 2,45 | 1,66% | 9.098,00 |
| 29.01.2025 | 2,52 | 2,59 | 2,40 | 2,41 | -4,37% | 9.069,00 |
| 28.01.2025 | 2,42 | 2,63 | 2,39 | 2,52 | 2,86% | 11.502,00 |
| 27.01.2025 | 2,70 | 2,70 | 2,41 | 2,45 | -8,58% | 34.451,00 |
| 24.01.2025 | 2,60 | 2,78 | 2,60 | 2,68 | 0,37% | 35.345,00 |
| 23.01.2025 | 2,68 | 2,75 | 2,57 | 2,67 | -0,37% | 32.884,00 |
| 22.01.2025 | 2,63 | 2,79 | 2,52 | 2,68 | 2,29% | 94.365,00 |
| 21.01.2025 | 2,65 | 2,79 | 2,52 | 2,62 | 0,38% | 52.230,00 |
| 17.01.2025 | 2,48 | 2,61 | 2,40 | 2,61 | 6,10% | 39.292,00 |
| 16.01.2025 | 2,35 | 2,49 | 2,29 | 2,46 | 5,13% | 49.205,00 |
| 15.01.2025 | 2,17 | 2,41 | 2,12 | 2,34 | 8,84% | 43.577,00 |
| 14.01.2025 | 2,22 | 2,24 | 2,15 | 2,15 | -0,56% | 9.452,00 |
| 13.01.2025 | 2,30 | 2,32 | 2,15 | 2,16 | -5,18% | 20.404,00 |
| 10.01.2025 | 2,36 | 2,36 | 2,22 | 2,28 | 1,79% | 12.743,00 |
| 08.01.2025 | 2,24 | 2,32 | 2,15 | 2,24 | -2,18% | 30.825,00 |
| 07.01.2025 | 2,32 | 2,44 | 2,22 | 2,29 | -1,72% | 31.232,00 |
| 06.01.2025 | 2,34 | 2,41 | 2,23 | 2,33 | -0,85% | 15.910,00 |
| 03.01.2025 | 2,19 | 2,39 | 2,17 | 2,35 | 5,38% | 24.129,00 |
| 02.01.2025 | 2,08 | 2,23 | 2,04 | 2,23 | 6,70% | 29.797,00 |
| 31.12.2024 | 2,29 | 2,44 | 1,98 | 2,09 | -8,33% | 138.633,00 |
| 30.12.2024 | 2,08 | 2,30 | 2,08 | 2,28 | 10,68% | 57.380,00 |
| 27.12.2024 | 1,98 | 2,09 | 1,98 | 2,06 | 1,48% | 14.772,00 |
| 26.12.2024 | 2,02 | 2,06 | 1,97 | 2,03 | 0,50% | 46.939,00 |
| 24.12.2024 | 2,00 | 2,02 | 1,96 | 2,02 | 1,51% | 19.135,00 |
| 23.12.2024 | 1,97 | 2,01 | 1,97 | 1,99 | 0,51% | 16.195,00 |
| 20.12.2024 | 1,93 | 2,03 | 1,92 | 1,98 | 1,54% | 44.490,00 |
| 19.12.2024 | 1,94 | 1,99 | 1,94 | 1,95 | 1,56% | 22.856,00 |
| 18.12.2024 | 1,98 | 2,00 | 1,92 | 1,92 | -1,54% | 24.720,00 |
| 17.12.2024 | 2,07 | 2,07 | 1,90 | 1,95 | -4,41% | 89.539,00 |
| 16.12.2024 | 1,97 | 2,05 | 1,97 | 2,04 | 2,00% | 29.160,00 |
| 13.12.2024 | 2,04 | 2,04 | 1,90 | 2,00 | -0,99% | 47.249,00 |