6,820$
-3,40%
Echtzeit-Aktienkurs Ampco-Pittsburgh Corp
Bid:
Ask:
Aktienkurse zur Ampco-Pittsburgh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 7,02 | 7,16 | 6,80 | 6,86 | -2,83% | 131.233,00 |
| 26.03.2026 | 7,27 | 7,55 | 7,00 | 7,06 | -4,98% | 147.608,00 |
| 25.03.2026 | 7,20 | 7,63 | 7,20 | 7,43 | 0,54% | 134.066,00 |
| 24.03.2026 | 7,25 | 7,57 | 7,07 | 7,39 | 1,37% | 199.252,00 |
| 23.03.2026 | 6,98 | 7,47 | 6,93 | 7,29 | 6,27% | 222.475,00 |
| 20.03.2026 | 7,00 | 7,38 | 6,57 | 6,86 | -0,58% | 370.999,00 |
| 19.03.2026 | 6,01 | 6,96 | 5,97 | 6,90 | 8,66% | 542.994,00 |
| 18.03.2026 | 6,40 | 6,70 | 6,21 | 6,35 | -4,22% | 444.395,00 |
| 17.03.2026 | 7,76 | 7,77 | 5,38 | 6,63 | -20,60% | 1.699.560,00 |
| 16.03.2026 | 8,34 | 8,50 | 7,95 | 8,35 | 1,33% | 355.172,00 |
| 13.03.2026 | 8,86 | 9,10 | 8,15 | 8,24 | -6,26% | 206.809,00 |
| 12.03.2026 | 9,25 | 9,37 | 8,62 | 8,79 | -7,67% | 262.305,00 |
| 11.03.2026 | 10,00 | 10,00 | 9,19 | 9,52 | -4,70% | 300.026,00 |
| 10.03.2026 | 8,93 | 9,99 | 8,89 | 9,99 | 9,78% | 367.815,00 |
| 09.03.2026 | 8,23 | 9,10 | 8,07 | 9,10 | 10,30% | 298.528,00 |
| 06.03.2026 | 8,97 | 9,04 | 8,18 | 8,25 | -10,62% | 297.047,00 |
| 05.03.2026 | 9,30 | 9,67 | 8,91 | 9,23 | -1,39% | 164.737,00 |
| 04.03.2026 | 9,14 | 9,57 | 8,90 | 9,36 | 3,20% | 132.802,00 |
| 03.03.2026 | 9,12 | 9,31 | 8,50 | 9,07 | -3,51% | 199.074,00 |
| 02.03.2026 | 8,88 | 9,69 | 8,75 | 9,40 | 3,18% | 171.707,00 |
| 27.02.2026 | 9,28 | 9,30 | 8,80 | 9,11 | -4,11% | 231.677,00 |
| 26.02.2026 | 9,35 | 9,53 | 8,89 | 9,50 | -0,21% | 338.224,00 |
| 25.02.2026 | 9,29 | 9,55 | 9,14 | 9,52 | 3,82% | 252.322,00 |
| 24.02.2026 | 8,73 | 9,35 | 8,61 | 9,17 | 4,56% | 374.410,00 |
| 23.02.2026 | 8,89 | 9,08 | 8,13 | 8,77 | -1,02% | 362.421,00 |
| 20.02.2026 | 8,49 | 9,25 | 8,45 | 8,86 | 3,50% | 514.669,00 |
| 19.02.2026 | 7,87 | 8,58 | 7,69 | 8,56 | 8,49% | 246.645,00 |
| 18.02.2026 | 7,60 | 8,37 | 7,60 | 7,89 | 3,82% | 296.943,00 |
| 17.02.2026 | 7,74 | 7,80 | 7,10 | 7,60 | -2,44% | 300.103,00 |
| 13.02.2026 | 7,48 | 8,29 | 7,35 | 7,79 | 3,32% | 287.985,00 |
| 12.02.2026 | 8,26 | 8,27 | 7,50 | 7,54 | -9,16% | 326.519,00 |
| 11.02.2026 | 8,46 | 8,58 | 8,01 | 8,30 | -1,78% | 371.266,00 |
| 10.02.2026 | 7,94 | 8,60 | 7,35 | 8,45 | 7,78% | 763.024,00 |
| 09.02.2026 | 6,91 | 7,95 | 6,90 | 7,84 | 15,46% | 645.634,00 |
| 06.02.2026 | 6,34 | 6,96 | 6,34 | 6,79 | 7,44% | 232.250,00 |
| 05.02.2026 | 6,53 | 6,64 | 5,75 | 6,32 | -4,53% | 399.296,00 |
| 04.02.2026 | 6,74 | 7,10 | 6,37 | 6,62 | 6,26% | 323.057,00 |
| 03.02.2026 | 5,77 | 6,35 | 5,68 | 6,23 | 10,07% | 376.325,00 |
| 02.02.2026 | 5,52 | 5,83 | 5,51 | 5,66 | 1,62% | 130.882,00 |
| 30.01.2026 | 5,63 | 5,76 | 5,30 | 5,57 | -4,30% | 211.313,00 |
| 29.01.2026 | 6,03 | 6,14 | 5,65 | 5,82 | -2,18% | 130.250,00 |
| 28.01.2026 | 6,02 | 6,40 | 5,90 | 5,95 | -1,49% | 214.882,00 |
| 27.01.2026 | 5,87 | 6,07 | 5,59 | 6,04 | 2,55% | 187.994,00 |
| 26.01.2026 | 6,02 | 6,26 | 5,82 | 5,89 | -1,51% | 256.201,00 |
| 23.01.2026 | 6,05 | 6,05 | 5,73 | 5,98 | -0,33% | 194.952,00 |
| 22.01.2026 | 5,80 | 6,07 | 5,42 | 6,00 | 7,14% | 284.768,00 |
| 21.01.2026 | 5,57 | 5,79 | 5,45 | 5,60 | 1,63% | 101.733,00 |
| 20.01.2026 | 5,61 | 5,74 | 5,30 | 5,51 | -3,33% | 174.839,00 |
| 16.01.2026 | 5,78 | 6,12 | 5,67 | 5,70 | -1,38% | 147.303,00 |
| 15.01.2026 | 6,12 | 6,15 | 5,67 | 5,78 | -3,67% | 199.918,00 |
| 14.01.2026 | 5,55 | 6,10 | 5,50 | 6,00 | 9,09% | 679.508,00 |
| 13.01.2026 | 5,79 | 5,99 | 5,41 | 5,50 | -4,84% | 258.469,00 |
| 12.01.2026 | 5,23 | 5,95 | 5,20 | 5,78 | 11,80% | 315.093,00 |
| 09.01.2026 | 5,46 | 5,62 | 5,13 | 5,17 | -5,31% | 153.320,00 |
| 08.01.2026 | 5,39 | 5,69 | 5,27 | 5,46 | 1,30% | 120.500,00 |
| 07.01.2026 | 5,17 | 5,53 | 5,08 | 5,39 | 4,86% | 181.203,00 |
| 06.01.2026 | 5,39 | 5,48 | 5,02 | 5,14 | -4,64% | 270.063,00 |
| 05.01.2026 | 5,05 | 5,47 | 4,90 | 5,39 | 8,45% | 220.175,00 |
| 02.01.2026 | 5,41 | 5,41 | 4,81 | 4,97 | -6,75% | 269.632,00 |
| 31.12.2025 | 5,66 | 5,73 | 4,55 | 5,33 | -3,79% | 446.302,00 |
| 30.12.2025 | 5,31 | 5,82 | 5,12 | 5,54 | 9,92% | 778.204,00 |
| 29.12.2025 | 4,58 | 5,12 | 4,55 | 5,04 | 8,39% | 311.179,00 |
| 26.12.2025 | 4,48 | 4,65 | 4,38 | 4,65 | 5,44% | 169.061,00 |
| 24.12.2025 | 4,27 | 4,44 | 4,16 | 4,41 | 3,76% | 104.373,00 |
| 23.12.2025 | 3,99 | 4,34 | 3,91 | 4,25 | 5,99% | 101.802,00 |
| 22.12.2025 | 4,20 | 4,40 | 3,93 | 4,01 | -1,96% | 186.981,00 |
| 19.12.2025 | 3,70 | 4,25 | 3,70 | 4,09 | 12,36% | 394.462,00 |
| 18.12.2025 | 3,62 | 3,81 | 3,55 | 3,64 | 2,54% | 110.350,00 |
| 17.12.2025 | 3,59 | 3,72 | 3,50 | 3,55 | -1,39% | 51.205,00 |
| 16.12.2025 | 3,70 | 3,73 | 3,52 | 3,60 | -1,91% | 87.149,00 |
| 15.12.2025 | 3,60 | 3,74 | 3,44 | 3,67 | 1,10% | 136.195,00 |
| 12.12.2025 | 3,50 | 3,75 | 3,40 | 3,63 | 4,91% | 208.391,00 |
| 11.12.2025 | 3,49 | 3,54 | 3,25 | 3,46 | 1,17% | 138.572,00 |
| 10.12.2025 | 3,34 | 3,48 | 3,28 | 3,42 | 1,48% | 150.001,00 |
| 09.12.2025 | 3,37 | 3,59 | 3,30 | 3,37 | 0,60% | 234.599,00 |
| 08.12.2025 | 2,91 | 3,49 | 2,80 | 3,35 | 15,92% | 370.762,00 |
| 05.12.2025 | 3,05 | 3,06 | 2,86 | 2,89 | -2,36% | 96.135,00 |
| 04.12.2025 | 2,74 | 3,05 | 2,70 | 2,96 | 8,03% | 214.521,00 |
| 03.12.2025 | 2,71 | 2,86 | 2,69 | 2,74 | 0,00% | 244.316,00 |
| 02.12.2025 | 2,57 | 2,95 | 2,53 | 2,74 | 10,48% | 331.375,00 |
| 01.12.2025 | 2,53 | 2,63 | 2,46 | 2,48 | -4,25% | 143.638,00 |
| 28.11.2025 | 2,75 | 2,79 | 2,50 | 2,59 | -3,72% | 280.317,00 |
| 26.11.2025 | 2,45 | 2,99 | 2,39 | 2,69 | 9,80% | 358.039,00 |
| 25.11.2025 | 2,47 | 2,60 | 2,42 | 2,45 | 1,24% | 51.620,00 |
| 24.11.2025 | 2,33 | 2,47 | 2,33 | 2,42 | 2,11% | 80.576,00 |
| 21.11.2025 | 2,50 | 2,55 | 2,36 | 2,37 | -3,27% | 76.377,00 |
| 20.11.2025 | 2,50 | 2,66 | 2,44 | 2,45 | -4,30% | 99.026,00 |
| 19.11.2025 | 2,69 | 2,74 | 2,44 | 2,56 | -2,29% | 129.860,00 |
| 18.11.2025 | 2,70 | 2,83 | 2,62 | 2,62 | -2,24% | 171.069,00 |
| 17.11.2025 | 2,42 | 2,74 | 2,42 | 2,68 | 8,94% | 394.100,00 |
| 14.11.2025 | 2,14 | 2,61 | 2,14 | 2,46 | 13,36% | 238.347,00 |
| 13.11.2025 | 2,10 | 2,70 | 2,10 | 2,17 | 13,61% | 1.292.621,00 |
| 12.11.2025 | 2,05 | 2,05 | 1,91 | 1,91 | -6,37% | 64.411,00 |
| 11.11.2025 | 1,98 | 2,10 | 1,90 | 2,04 | 4,62% | 52.490,00 |
| 10.11.2025 | 1,84 | 1,96 | 1,75 | 1,95 | 5,41% | 92.607,00 |
| 07.11.2025 | 1,87 | 1,92 | 1,80 | 1,85 | -4,15% | 44.467,00 |
| 06.11.2025 | 1,97 | 1,97 | 1,84 | 1,93 | -0,52% | 33.183,00 |
| 05.11.2025 | 2,00 | 2,02 | 1,92 | 1,94 | -4,90% | 23.187,00 |
| 04.11.2025 | 2,00 | 2,10 | 2,00 | 2,04 | 0,49% | 31.652,00 |
| 03.11.2025 | 2,05 | 2,15 | 2,00 | 2,03 | -3,33% | 24.965,00 |