7,760$
2,92%
Echtzeit-Aktienkurs Ampco-Pittsburgh Corp
Bid:
Ask:
Aktienkurse zur Ampco-Pittsburgh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 7,48 | 8,29 | 7,35 | 7,79 | 3,32% | 287.985,00 |
| 12.02.2026 | 8,26 | 8,27 | 7,50 | 7,54 | -9,16% | 325.178,00 |
| 11.02.2026 | 8,56 | 8,58 | 8,01 | 8,30 | -1,78% | 371.186,00 |
| 10.02.2026 | 7,97 | 8,60 | 7,35 | 8,45 | 7,78% | 759.386,00 |
| 09.02.2026 | 6,91 | 7,95 | 6,90 | 7,84 | 15,46% | 642.825,00 |
| 06.02.2026 | 6,34 | 6,96 | 6,34 | 6,79 | 7,44% | 232.250,00 |
| 05.02.2026 | 6,63 | 6,64 | 5,75 | 6,32 | -4,53% | 399.292,00 |
| 04.02.2026 | 6,69 | 7,10 | 6,37 | 6,62 | 6,26% | 322.389,00 |
| 03.02.2026 | 5,76 | 6,35 | 5,68 | 6,23 | 10,07% | 355.034,00 |
| 02.02.2026 | 5,52 | 5,83 | 5,51 | 5,66 | 1,62% | 130.880,00 |
| 30.01.2026 | 5,63 | 5,76 | 5,30 | 5,57 | -4,30% | 211.313,00 |
| 29.01.2026 | 6,02 | 6,14 | 5,65 | 5,82 | -2,18% | 130.231,00 |
| 28.01.2026 | 6,02 | 6,40 | 5,90 | 5,95 | -1,49% | 214.882,00 |
| 27.01.2026 | 5,87 | 6,07 | 5,59 | 6,04 | 2,55% | 187.240,00 |
| 26.01.2026 | 6,00 | 6,26 | 5,82 | 5,89 | -1,51% | 256.189,00 |
| 23.01.2026 | 6,05 | 6,05 | 5,73 | 5,98 | -0,33% | 194.952,00 |
| 22.01.2026 | 5,80 | 6,07 | 5,42 | 6,00 | 7,14% | 284.126,00 |
| 21.01.2026 | 5,53 | 5,79 | 5,45 | 5,60 | 1,63% | 101.713,00 |
| 20.01.2026 | 5,61 | 5,74 | 5,30 | 5,51 | -3,33% | 174.807,00 |
| 16.01.2026 | 5,78 | 6,12 | 5,67 | 5,70 | -1,38% | 147.303,00 |
| 15.01.2026 | 6,14 | 6,15 | 5,67 | 5,78 | -3,67% | 199.888,00 |
| 14.01.2026 | 5,55 | 6,10 | 5,50 | 6,00 | 9,09% | 678.653,00 |
| 13.01.2026 | 5,83 | 5,99 | 5,41 | 5,50 | -4,84% | 258.437,00 |
| 12.01.2026 | 5,24 | 5,95 | 5,20 | 5,78 | 11,80% | 313.082,00 |
| 09.01.2026 | 5,46 | 5,62 | 5,13 | 5,17 | -5,31% | 153.320,00 |
| 08.01.2026 | 5,34 | 5,69 | 5,27 | 5,46 | 1,30% | 120.295,00 |
| 07.01.2026 | 5,15 | 5,53 | 5,08 | 5,39 | 4,86% | 180.138,00 |
| 06.01.2026 | 5,38 | 5,48 | 5,02 | 5,14 | -4,64% | 268.224,00 |
| 05.01.2026 | 4,98 | 5,47 | 4,90 | 5,39 | 8,45% | 218.530,00 |
| 02.01.2026 | 5,41 | 5,41 | 4,81 | 4,97 | -6,75% | 269.632,00 |
| 31.12.2025 | 5,66 | 5,73 | 4,55 | 5,33 | -3,79% | 446.302,00 |
| 30.12.2025 | 5,35 | 5,82 | 5,12 | 5,54 | 9,92% | 766.556,00 |
| 29.12.2025 | 4,61 | 5,12 | 4,55 | 5,04 | 8,39% | 310.681,00 |
| 26.12.2025 | 4,48 | 4,65 | 4,38 | 4,65 | 5,44% | 169.061,00 |
| 24.12.2025 | 4,27 | 4,44 | 4,16 | 4,41 | 3,76% | 104.373,00 |
| 23.12.2025 | 3,99 | 4,34 | 3,91 | 4,25 | 5,99% | 101.768,00 |
| 22.12.2025 | 4,21 | 4,40 | 3,93 | 4,01 | -1,96% | 186.980,00 |
| 19.12.2025 | 3,70 | 4,25 | 3,70 | 4,09 | 12,36% | 394.462,00 |
| 18.12.2025 | 3,55 | 3,81 | 3,55 | 3,64 | 2,54% | 110.350,00 |
| 17.12.2025 | 3,71 | 3,72 | 3,50 | 3,55 | -1,39% | 51.205,00 |
| 16.12.2025 | 3,68 | 3,73 | 3,52 | 3,60 | -1,91% | 87.117,00 |
| 15.12.2025 | 3,57 | 3,74 | 3,44 | 3,67 | 1,10% | 136.158,00 |
| 12.12.2025 | 3,50 | 3,75 | 3,40 | 3,63 | 4,91% | 208.391,00 |
| 11.12.2025 | 3,40 | 3,54 | 3,25 | 3,46 | 1,17% | 138.547,00 |
| 10.12.2025 | 3,34 | 3,48 | 3,28 | 3,42 | 1,48% | 149.995,00 |
| 09.12.2025 | 3,38 | 3,59 | 3,30 | 3,37 | 0,60% | 234.575,00 |
| 08.12.2025 | 2,91 | 3,49 | 2,80 | 3,35 | 15,92% | 369.211,00 |
| 05.12.2025 | 3,05 | 3,06 | 2,86 | 2,89 | -2,36% | 96.135,00 |
| 04.12.2025 | 2,74 | 3,05 | 2,70 | 2,96 | 8,03% | 214.497,00 |
| 03.12.2025 | 2,71 | 2,86 | 2,69 | 2,74 | 0,00% | 242.290,00 |
| 02.12.2025 | 2,57 | 2,95 | 2,53 | 2,74 | 10,48% | 331.213,00 |
| 01.12.2025 | 2,56 | 2,63 | 2,46 | 2,48 | -4,25% | 143.638,00 |
| 28.11.2025 | 2,75 | 2,79 | 2,50 | 2,59 | -3,72% | 280.317,00 |
| 26.11.2025 | 2,45 | 2,99 | 2,39 | 2,69 | 9,80% | 358.039,00 |
| 25.11.2025 | 2,47 | 2,60 | 2,42 | 2,45 | 1,24% | 51.620,00 |
| 24.11.2025 | 2,34 | 2,47 | 2,33 | 2,42 | 2,11% | 80.345,00 |
| 21.11.2025 | 2,50 | 2,55 | 2,36 | 2,37 | -3,27% | 76.377,00 |
| 20.11.2025 | 2,56 | 2,66 | 2,44 | 2,45 | -4,30% | 99.025,00 |
| 19.11.2025 | 2,69 | 2,74 | 2,44 | 2,56 | -2,29% | 129.860,00 |
| 18.11.2025 | 2,64 | 2,83 | 2,62 | 2,62 | -2,24% | 170.968,00 |
| 17.11.2025 | 2,43 | 2,74 | 2,42 | 2,68 | 8,94% | 393.274,00 |
| 14.11.2025 | 2,14 | 2,61 | 2,14 | 2,46 | 13,36% | 238.347,00 |
| 13.11.2025 | 2,16 | 2,70 | 2,10 | 2,17 | 13,61% | 1.291.634,00 |
| 12.11.2025 | 2,05 | 2,05 | 1,91 | 1,91 | -6,37% | 61.089,00 |
| 11.11.2025 | 1,95 | 2,10 | 1,90 | 2,04 | 4,62% | 52.465,00 |
| 10.11.2025 | 1,83 | 1,96 | 1,75 | 1,95 | 5,41% | 92.304,00 |
| 07.11.2025 | 1,87 | 1,92 | 1,80 | 1,85 | -4,15% | 44.467,00 |
| 06.11.2025 | 1,95 | 1,97 | 1,84 | 1,93 | -0,52% | 33.183,00 |
| 05.11.2025 | 2,02 | 2,02 | 1,92 | 1,94 | -4,90% | 23.185,00 |
| 04.11.2025 | 2,06 | 2,10 | 2,00 | 2,04 | 0,49% | 31.651,00 |
| 03.11.2025 | 2,15 | 2,15 | 2,00 | 2,03 | -3,33% | 24.420,00 |
| 31.10.2025 | 2,20 | 2,25 | 2,07 | 2,10 | -2,78% | 26.539,00 |
| 30.10.2025 | 2,28 | 2,28 | 2,14 | 2,16 | -5,26% | 34.482,00 |
| 29.10.2025 | 2,27 | 2,36 | 2,25 | 2,28 | 0,44% | 53.112,00 |
| 28.10.2025 | 2,27 | 2,35 | 2,25 | 2,27 | -0,44% | 48.680,00 |
| 27.10.2025 | 2,27 | 2,31 | 2,23 | 2,28 | 0,44% | 36.383,00 |
| 24.10.2025 | 2,35 | 2,35 | 2,23 | 2,27 | 0,44% | 66.083,00 |
| 23.10.2025 | 2,15 | 2,35 | 2,15 | 2,26 | 6,10% | 74.206,00 |
| 22.10.2025 | 2,19 | 2,20 | 2,10 | 2,13 | -1,84% | 61.521,00 |
| 21.10.2025 | 2,14 | 2,19 | 2,10 | 2,17 | 1,88% | 42.896,00 |
| 20.10.2025 | 1,97 | 2,19 | 1,91 | 2,13 | 3,90% | 152.297,00 |
| 17.10.2025 | 2,16 | 2,17 | 2,03 | 2,05 | -3,76% | 31.860,00 |
| 16.10.2025 | 2,39 | 2,39 | 2,10 | 2,13 | -5,75% | 31.318,00 |
| 15.10.2025 | 2,34 | 2,41 | 2,18 | 2,26 | 0,00% | 57.950,00 |
| 14.10.2025 | 2,26 | 2,33 | 2,17 | 2,26 | 2,26% | 57.930,00 |
| 13.10.2025 | 2,25 | 2,27 | 2,01 | 2,21 | 0,91% | 89.390,00 |
| 10.10.2025 | 2,38 | 2,38 | 2,19 | 2,19 | -6,01% | 43.070,00 |
| 09.10.2025 | 2,37 | 2,37 | 2,28 | 2,33 | 1,75% | 21.809,00 |
| 08.10.2025 | 2,32 | 2,32 | 2,27 | 2,29 | 1,33% | 18.917,00 |
| 07.10.2025 | 2,27 | 2,29 | 2,21 | 2,26 | -0,44% | 24.110,00 |
| 06.10.2025 | 2,20 | 2,32 | 2,15 | 2,27 | 2,25% | 77.518,00 |
| 03.10.2025 | 2,26 | 2,31 | 2,20 | 2,22 | -3,06% | 29.424,00 |
| 02.10.2025 | 2,24 | 2,30 | 2,22 | 2,29 | 1,78% | 16.404,00 |
| 01.10.2025 | 2,32 | 2,34 | 2,24 | 2,25 | -1,75% | 27.698,00 |
| 30.09.2025 | 2,30 | 2,36 | 2,22 | 2,29 | -3,38% | 44.237,00 |
| 29.09.2025 | 2,40 | 2,54 | 2,37 | 2,37 | -2,07% | 27.254,00 |
| 26.09.2025 | 2,49 | 2,51 | 2,35 | 2,42 | -3,20% | 50.805,00 |
| 25.09.2025 | 2,22 | 2,58 | 2,16 | 2,50 | 15,74% | 198.089,00 |
| 24.09.2025 | 2,33 | 2,38 | 2,16 | 2,16 | -7,30% | 94.743,00 |
| 23.09.2025 | 2,39 | 2,49 | 2,32 | 2,33 | -2,51% | 50.215,00 |