8,475$
-3,14%
Echtzeit-Aktienkurs Ampco-Pittsburgh Corp
Bid:
Ask:
Aktienkurse zur Ampco-Pittsburgh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 8,91 | 8,91 | 8,57 | 8,61 | -1,60% | 2.289,00 |
| 08.09.2026 | 8,70 | 8,93 | 8,55 | 8,75 | 0,81% | 48.086,00 |
| 04.09.2026 | 8,43 | 8,81 | 8,35 | 8,68 | 2,24% | 68.629,00 |
| 03.09.2026 | 8,75 | 8,75 | 8,40 | 8,49 | -2,86% | 44.375,00 |
| 02.09.2026 | 8,56 | 8,98 | 8,54 | 8,74 | 4,30% | 54.736,00 |
| 01.09.2026 | 8,43 | 8,64 | 8,12 | 8,38 | -2,33% | 83.560,00 |
| 31.08.2026 | 8,86 | 8,86 | 8,48 | 8,58 | -3,16% | 88.654,00 |
| 28.08.2026 | 9,11 | 9,16 | 8,70 | 8,86 | -3,49% | 60.688,00 |
| 27.08.2026 | 8,99 | 9,24 | 8,92 | 9,18 | 2,80% | 64.404,00 |
| 26.08.2026 | 8,83 | 9,17 | 8,74 | 8,93 | 1,25% | 74.807,00 |
| 25.08.2026 | 8,57 | 8,92 | 8,57 | 8,82 | 3,52% | 67.495,00 |
| 24.08.2026 | 8,84 | 9,00 | 8,45 | 8,52 | -3,18% | 61.409,00 |
| 21.08.2026 | 8,60 | 9,03 | 8,58 | 8,80 | 4,27% | 64.911,00 |
| 20.08.2026 | 8,88 | 9,03 | 8,41 | 8,44 | -5,38% | 85.392,00 |
| 19.08.2026 | 9,17 | 9,27 | 8,87 | 8,92 | -0,56% | 66.533,00 |
| 18.08.2026 | 9,25 | 9,39 | 8,88 | 8,97 | -5,28% | 93.516,00 |
| 17.08.2026 | 9,41 | 9,78 | 9,35 | 9,47 | 1,07% | 101.177,00 |
| 14.08.2026 | 9,13 | 9,84 | 9,13 | 9,37 | 1,96% | 88.291,00 |
| 13.08.2026 | 9,20 | 9,68 | 9,06 | 9,19 | -0,22% | 82.771,00 |
| 12.08.2026 | 9,91 | 10,23 | 9,00 | 9,21 | -6,02% | 175.390,00 |
| 11.08.2026 | 9,40 | 10,23 | 9,11 | 9,80 | 13,03% | 275.926,00 |
| 10.08.2026 | 9,57 | 9,57 | 8,65 | 8,67 | -8,83% | 108.294,00 |
| 07.08.2026 | 9,83 | 10,08 | 9,44 | 9,51 | 0,21% | 61.444,00 |
| 06.08.2026 | 9,40 | 9,79 | 9,30 | 9,49 | 0,53% | 69.705,00 |
| 05.08.2026 | 8,96 | 9,75 | 8,96 | 9,44 | 4,89% | 86.169,00 |
| 04.08.2026 | 8,55 | 9,18 | 8,44 | 9,00 | 7,66% | 202.380,00 |
| 03.08.2026 | 8,06 | 8,42 | 7,89 | 8,36 | 3,98% | 68.743,00 |
| 31.07.2026 | 8,33 | 8,44 | 7,87 | 8,04 | -3,37% | 63.050,00 |
| 30.07.2026 | 8,32 | 8,80 | 8,30 | 8,32 | 3,48% | 124.538,00 |
| 29.07.2026 | 8,17 | 8,45 | 7,80 | 8,04 | -2,31% | 145.863,00 |
| 28.07.2026 | 8,44 | 8,45 | 8,16 | 8,23 | -5,29% | 97.031,00 |
| 27.07.2026 | 8,66 | 8,77 | 8,25 | 8,69 | 5,98% | 106.385,00 |
| 24.07.2026 | 8,42 | 8,67 | 7,98 | 8,20 | -2,73% | 64.434,00 |
| 23.07.2026 | 8,11 | 8,64 | 7,98 | 8,43 | 0,96% | 134.328,00 |
| 22.07.2026 | 8,29 | 8,64 | 8,29 | 8,35 | -0,36% | 124.619,00 |
| 21.07.2026 | 7,93 | 8,45 | 7,72 | 8,38 | 8,69% | 129.546,00 |
| 20.07.2026 | 7,81 | 8,04 | 7,63 | 7,71 | 0,65% | 195.876,00 |
| 17.07.2026 | 7,50 | 7,96 | 7,39 | 7,66 | -2,05% | 186.034,00 |
| 16.07.2026 | 8,02 | 8,08 | 7,68 | 7,82 | -3,58% | 129.034,00 |
| 15.07.2026 | 8,04 | 8,49 | 7,84 | 8,11 | 1,63% | 153.035,00 |
| 14.07.2026 | 7,93 | 8,34 | 7,88 | 7,98 | 3,77% | 113.744,00 |
| 13.07.2026 | 7,69 | 8,16 | 7,61 | 7,69 | -2,04% | 206.892,00 |
| 10.07.2026 | 7,84 | 7,95 | 7,40 | 7,85 | 2,75% | 214.668,00 |
| 09.07.2026 | 8,18 | 9,02 | 7,64 | 7,64 | 6,56% | 601.656,00 |
| 08.07.2026 | 7,22 | 7,35 | 7,11 | 7,17 | -2,85% | 124.095,00 |
| 07.07.2026 | 7,74 | 7,83 | 7,18 | 7,38 | -7,52% | 267.797,00 |
| 06.07.2026 | 7,49 | 8,42 | 7,49 | 7,98 | 8,57% | 255.804,00 |
| 02.07.2026 | 8,33 | 8,34 | 7,30 | 7,35 | -11,12% | 358.348,00 |
| 01.07.2026 | 8,54 | 8,54 | 7,99 | 8,27 | -4,39% | 201.906,00 |
| 30.06.2026 | 8,80 | 8,98 | 8,41 | 8,65 | -1,59% | 220.539,00 |
| 29.06.2026 | 9,39 | 9,53 | 8,61 | 8,79 | -5,99% | 222.313,00 |
| 26.06.2026 | 9,68 | 9,88 | 9,06 | 9,35 | -4,20% | 2.152.561,00 |
| 25.06.2026 | 10,13 | 10,21 | 9,61 | 9,76 | -0,61% | 148.580,00 |
| 24.06.2026 | 10,18 | 10,53 | 9,55 | 9,82 | -4,10% | 139.176,00 |
| 23.06.2026 | 10,11 | 10,44 | 9,85 | 10,24 | -3,76% | 124.677,00 |
| 22.06.2026 | 10,77 | 11,02 | 10,40 | 10,64 | -1,48% | 112.482,00 |
| 18.06.2026 | 11,23 | 11,30 | 10,45 | 10,80 | -0,74% | 127.351,00 |
| 17.06.2026 | 11,83 | 11,92 | 10,82 | 10,88 | -5,88% | 101.033,00 |
| 16.06.2026 | 11,92 | 12,07 | 11,53 | 11,56 | -3,02% | 112.643,00 |
| 15.06.2026 | 12,24 | 12,81 | 11,88 | 11,92 | 0,76% | 228.597,00 |
| 12.06.2026 | 11,22 | 12,11 | 11,21 | 11,83 | 5,53% | 181.208,00 |
| 11.06.2026 | 10,38 | 11,22 | 10,28 | 11,21 | 10,77% | 96.274,00 |
| 10.06.2026 | 10,35 | 10,78 | 10,11 | 10,12 | -3,07% | 95.097,00 |
| 09.06.2026 | 10,87 | 11,14 | 10,01 | 10,44 | -1,79% | 103.330,00 |
| 08.06.2026 | 9,87 | 10,72 | 9,51 | 10,63 | 8,91% | 180.896,00 |
| 05.06.2026 | 10,80 | 10,96 | 9,70 | 9,76 | -11,59% | 180.905,00 |
| 04.06.2026 | 11,69 | 11,71 | 10,99 | 11,04 | -5,64% | 181.906,00 |
| 03.06.2026 | 11,40 | 11,79 | 11,25 | 11,70 | -0,09% | 138.248,00 |
| 02.06.2026 | 11,35 | 11,96 | 11,35 | 11,71 | 4,37% | 251.954,00 |
| 01.06.2026 | 11,29 | 11,57 | 10,74 | 11,22 | -0,88% | 78.936,00 |
| 29.05.2026 | 11,21 | 11,37 | 10,88 | 11,32 | -0,09% | 79.770,00 |
| 28.05.2026 | 11,00 | 11,60 | 10,61 | 11,33 | 2,81% | 101.331,00 |
| 27.05.2026 | 10,92 | 11,13 | 10,37 | 11,02 | 1,75% | 73.317,00 |
| 26.05.2026 | 10,35 | 11,17 | 10,19 | 10,83 | 6,59% | 211.529,00 |
| 22.05.2026 | 10,25 | 10,25 | 9,91 | 10,16 | 0,10% | 77.281,00 |
| 21.05.2026 | 9,37 | 10,15 | 9,37 | 10,15 | 5,84% | 123.719,00 |
| 20.05.2026 | 9,10 | 9,83 | 8,84 | 9,59 | 7,15% | 122.470,00 |
| 19.05.2026 | 9,36 | 9,36 | 8,78 | 8,95 | -6,18% | 179.351,00 |
| 18.05.2026 | 10,83 | 10,83 | 8,94 | 9,54 | -12,07% | 388.670,00 |
| 15.05.2026 | 11,25 | 11,50 | 10,44 | 10,85 | -5,65% | 75.903,00 |
| 14.05.2026 | 11,20 | 11,71 | 10,55 | 11,50 | 2,50% | 115.711,00 |
| 13.05.2026 | 10,53 | 11,48 | 10,45 | 11,22 | 5,65% | 170.421,00 |
| 12.05.2026 | 10,01 | 10,69 | 9,62 | 10,62 | -10,46% | 325.824,00 |
| 11.05.2026 | 12,02 | 12,30 | 11,82 | 11,86 | -2,79% | 168.065,00 |
| 08.05.2026 | 11,68 | 12,29 | 11,48 | 12,20 | 6,18% | 199.669,00 |
| 07.05.2026 | 12,29 | 12,29 | 11,49 | 11,49 | -4,49% | 123.988,00 |
| 06.05.2026 | 11,42 | 12,28 | 11,28 | 12,03 | 6,93% | 214.535,00 |
| 05.05.2026 | 10,50 | 11,32 | 10,45 | 11,25 | 7,66% | 177.934,00 |
| 04.05.2026 | 10,47 | 10,83 | 10,26 | 10,45 | -0,19% | 126.787,00 |
| 01.05.2026 | 10,85 | 10,85 | 10,44 | 10,47 | -4,12% | 64.652,00 |
| 30.04.2026 | 10,21 | 11,00 | 9,92 | 10,92 | 7,91% | 147.352,00 |
| 29.04.2026 | 10,26 | 10,74 | 9,89 | 10,12 | 0,20% | 88.485,00 |
| 28.04.2026 | 10,30 | 10,31 | 9,12 | 10,10 | -4,54% | 255.428,00 |
| 27.04.2026 | 10,30 | 10,97 | 10,07 | 10,58 | 2,12% | 164.384,00 |
| 24.04.2026 | 10,26 | 10,58 | 10,10 | 10,36 | 0,88% | 138.553,00 |
| 23.04.2026 | 10,55 | 11,11 | 10,04 | 10,27 | -5,43% | 175.375,00 |
| 22.04.2026 | 9,84 | 10,86 | 9,84 | 10,86 | 11,84% | 318.108,00 |
| 21.04.2026 | 9,73 | 9,76 | 9,36 | 9,71 | -0,41% | 76.553,00 |
| 20.04.2026 | 9,23 | 9,92 | 9,23 | 9,75 | 2,96% | 96.595,00 |
| 17.04.2026 | 9,31 | 9,79 | 9,16 | 9,47 | 3,05% | 142.180,00 |