2,130$
0,47%
Echtzeit-Aktienkurs Ampco-Pittsburgh Corp
Bid:
Ask:
Aktienkurse zur Ampco-Pittsburgh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,12 | 2,22 | 2,11 | 2,11 | -0,47% | 14.510,00 |
| 25.04.2024 | 2,09 | 2,14 | 2,09 | 2,12 | 1,44% | 8.371,00 |
| 24.04.2024 | 2,15 | 2,15 | 2,09 | 2,09 | -2,79% | 21.093,00 |
| 23.04.2024 | 2,21 | 2,23 | 2,15 | 2,15 | -2,27% | 16.371,00 |
| 22.04.2024 | 2,13 | 2,26 | 2,13 | 2,20 | 0,92% | 7.885,00 |
| 19.04.2024 | 2,17 | 2,22 | 2,15 | 2,18 | -1,80% | 13.123,00 |
| 18.04.2024 | 2,22 | 2,24 | 2,16 | 2,22 | 0,91% | 14.308,00 |
| 17.04.2024 | 2,21 | 2,21 | 2,17 | 2,20 | 1,38% | 7.459,00 |
| 16.04.2024 | 2,26 | 2,26 | 2,17 | 2,17 | -3,98% | 13.972,00 |
| 15.04.2024 | 2,30 | 2,31 | 2,25 | 2,26 | -4,64% | 22.341,00 |
| 12.04.2024 | 2,34 | 2,38 | 2,32 | 2,37 | 2,16% | 16.750,00 |
| 11.04.2024 | 2,33 | 2,35 | 2,31 | 2,32 | 0,00% | 6.183,00 |
| 10.04.2024 | 2,28 | 2,35 | 2,28 | 2,32 | 0,43% | 26.932,00 |
| 09.04.2024 | 2,36 | 2,40 | 2,29 | 2,31 | -1,70% | 17.497,00 |
| 08.04.2024 | 2,20 | 2,39 | 2,16 | 2,35 | 6,82% | 63.321,00 |
| 05.04.2024 | 2,17 | 2,20 | 2,12 | 2,20 | -0,45% | 28.508,00 |
| 04.04.2024 | 2,20 | 2,24 | 2,15 | 2,21 | 0,45% | 46.409,00 |
| 03.04.2024 | 2,18 | 2,23 | 2,14 | 2,20 | 2,33% | 19.991,00 |
| 02.04.2024 | 2,12 | 2,19 | 2,12 | 2,15 | -1,83% | 35.762,00 |
| 01.04.2024 | 2,17 | 2,22 | 2,12 | 2,19 | 0,92% | 34.688,00 |
| 28.03.2024 | 2,16 | 2,24 | 2,15 | 2,17 | 2,84% | 41.710,00 |
| 27.03.2024 | 2,21 | 2,32 | 2,09 | 2,11 | -4,09% | 86.936,00 |
| 26.03.2024 | 2,60 | 2,70 | 2,20 | 2,20 | -20,29% | 189.212,00 |
| 25.03.2024 | 2,54 | 2,77 | 2,54 | 2,76 | 8,66% | 80.573,00 |
| 22.03.2024 | 2,49 | 2,54 | 2,41 | 2,54 | 3,67% | 21.925,00 |
| 21.03.2024 | 2,57 | 2,57 | 2,41 | 2,45 | -3,16% | 23.824,00 |
| 20.03.2024 | 2,48 | 2,53 | 2,44 | 2,53 | 3,69% | 13.559,00 |
| 19.03.2024 | 2,45 | 2,53 | 2,44 | 2,44 | -0,41% | 14.306,00 |
| 18.03.2024 | 2,58 | 2,58 | 2,45 | 2,45 | -2,78% | 22.222,00 |
| 15.03.2024 | 2,45 | 2,52 | 2,45 | 2,52 | 0,80% | 12.151,00 |
| 14.03.2024 | 2,58 | 2,59 | 2,47 | 2,50 | 1,21% | 11.648,00 |
| 13.03.2024 | 2,46 | 2,54 | 2,46 | 2,47 | -1,20% | 17.733,00 |
| 12.03.2024 | 2,60 | 2,61 | 2,50 | 2,50 | -1,57% | 22.565,00 |
| 11.03.2024 | 2,57 | 2,57 | 2,45 | 2,54 | 0,40% | 34.806,00 |
| 08.03.2024 | 2,60 | 2,65 | 2,49 | 2,53 | -2,69% | 21.268,00 |
| 07.03.2024 | 2,49 | 2,74 | 2,49 | 2,60 | 4,00% | 41.338,00 |
| 06.03.2024 | 2,50 | 2,59 | 2,45 | 2,50 | 0,00% | 16.709,00 |
| 05.03.2024 | 2,52 | 2,52 | 2,45 | 2,50 | 0,40% | 27.429,00 |
| 04.03.2024 | 2,45 | 2,53 | 2,45 | 2,49 | 2,05% | 25.737,00 |
| 01.03.2024 | 2,55 | 2,56 | 2,44 | 2,44 | -3,17% | 71.387,00 |
| 29.02.2024 | 2,44 | 2,56 | 2,44 | 2,52 | 1,61% | 34.445,00 |
| 28.02.2024 | 2,58 | 2,58 | 2,48 | 2,48 | -3,88% | 25.880,00 |
| 27.02.2024 | 2,51 | 2,64 | 2,51 | 2,58 | 2,79% | 46.761,00 |
| 26.02.2024 | 2,42 | 2,53 | 2,42 | 2,51 | 3,29% | 27.608,00 |
| 23.02.2024 | 2,44 | 2,46 | 2,42 | 2,43 | -2,41% | 9.949,00 |
| 22.02.2024 | 2,48 | 2,50 | 2,45 | 2,49 | 1,63% | 10.578,00 |
| 21.02.2024 | 2,49 | 2,50 | 2,44 | 2,45 | -0,81% | 27.492,00 |
| 20.02.2024 | 2,49 | 2,57 | 2,47 | 2,47 | -0,80% | 23.523,00 |
| 16.02.2024 | 2,51 | 2,56 | 2,46 | 2,49 | -2,73% | 22.379,00 |
| 15.02.2024 | 2,52 | 2,56 | 2,50 | 2,56 | 0,39% | 15.280,00 |
| 14.02.2024 | 2,50 | 2,58 | 2,43 | 2,55 | 4,08% | 16.030,00 |
| 13.02.2024 | 2,42 | 2,51 | 2,42 | 2,45 | 0,00% | 7.009,00 |
| 12.02.2024 | 2,40 | 2,53 | 2,40 | 2,45 | 0,82% | 49.170,00 |
| 09.02.2024 | 2,50 | 2,62 | 2,42 | 2,43 | -2,80% | 17.905,00 |
| 08.02.2024 | 2,48 | 2,55 | 2,48 | 2,50 | 1,21% | 18.047,00 |
| 07.02.2024 | 2,56 | 2,59 | 2,46 | 2,47 | -1,98% | 24.641,00 |
| 06.02.2024 | 2,66 | 2,66 | 2,51 | 2,52 | 0,40% | 34.434,00 |
| 05.02.2024 | 2,55 | 2,59 | 2,51 | 2,51 | -1,95% | 9.389,00 |
| 02.02.2024 | 2,53 | 2,57 | 2,53 | 2,56 | 0,79% | 14.112,00 |
| 01.02.2024 | 2,53 | 2,64 | 2,53 | 2,54 | 0,40% | 16.849,00 |
| 31.01.2024 | 2,59 | 2,61 | 2,53 | 2,53 | -0,78% | 17.230,00 |
| 30.01.2024 | 2,53 | 2,68 | 2,53 | 2,55 | -1,16% | 60.201,00 |
| 29.01.2024 | 2,53 | 2,62 | 2,53 | 2,58 | 2,79% | 90.107,00 |
| 26.01.2024 | 2,57 | 2,59 | 2,51 | 2,51 | -3,83% | 23.808,00 |
| 25.01.2024 | 2,44 | 2,61 | 2,41 | 2,61 | 6,10% | 39.930,00 |
| 24.01.2024 | 2,50 | 2,62 | 2,42 | 2,46 | 0,41% | 39.852,00 |
| 23.01.2024 | 2,50 | 2,58 | 2,45 | 2,45 | -2,78% | 18.821,00 |
| 22.01.2024 | 2,55 | 2,61 | 2,46 | 2,52 | 2,44% | 58.857,00 |
| 19.01.2024 | 2,42 | 2,50 | 2,42 | 2,46 | 0,82% | 25.515,00 |
| 18.01.2024 | 2,47 | 2,51 | 2,41 | 2,44 | 0,41% | 39.185,00 |
| 17.01.2024 | 2,47 | 2,53 | 2,41 | 2,43 | -2,02% | 95.772,00 |
| 16.01.2024 | 2,51 | 2,61 | 2,47 | 2,48 | -3,13% | 94.962,00 |
| 12.01.2024 | 2,70 | 2,72 | 2,50 | 2,56 | -2,66% | 110.772,00 |
| 11.01.2024 | 2,70 | 2,71 | 2,61 | 2,63 | -1,13% | 28.764,00 |
| 10.01.2024 | 2,60 | 2,68 | 2,60 | 2,66 | 1,92% | 36.509,00 |
| 09.01.2024 | 2,74 | 2,80 | 2,61 | 2,61 | -3,69% | 13.512,00 |
| 08.01.2024 | 2,61 | 2,79 | 2,61 | 2,71 | 3,83% | 36.382,00 |
| 05.01.2024 | 2,67 | 2,72 | 2,59 | 2,61 | -2,61% | 64.077,00 |
| 04.01.2024 | 2,80 | 2,80 | 2,67 | 2,68 | -2,90% | 40.134,00 |
| 03.01.2024 | 2,87 | 2,87 | 2,72 | 2,76 | -1,08% | 22.379,00 |
| 02.01.2024 | 2,70 | 2,89 | 2,70 | 2,79 | 2,20% | 40.907,00 |
| 29.12.2023 | 2,77 | 2,80 | 2,68 | 2,73 | -0,36% | 75.651,00 |
| 28.12.2023 | 2,75 | 2,86 | 2,74 | 2,74 | -0,36% | 106.601,00 |
| 27.12.2023 | 2,73 | 2,86 | 2,66 | 2,75 | 0,36% | 61.917,00 |
| 26.12.2023 | 2,69 | 2,75 | 2,68 | 2,74 | 4,18% | 28.398,00 |
| 22.12.2023 | 2,66 | 2,72 | 2,61 | 2,63 | -1,87% | 23.083,00 |
| 21.12.2023 | 2,66 | 2,74 | 2,51 | 2,68 | -0,74% | 37.537,00 |
| 20.12.2023 | 2,55 | 2,73 | 2,55 | 2,70 | 3,05% | 76.398,00 |
| 19.12.2023 | 2,55 | 2,68 | 2,55 | 2,62 | 2,34% | 111.265,00 |
| 18.12.2023 | 2,60 | 2,67 | 2,56 | 2,56 | -2,29% | 182.361,00 |
| 15.12.2023 | 2,60 | 2,80 | 2,60 | 2,62 | 0,77% | 60.730,00 |
| 14.12.2023 | 2,64 | 2,74 | 2,57 | 2,60 | 1,56% | 104.695,00 |
| 13.12.2023 | 2,51 | 2,65 | 2,51 | 2,56 | 1,99% | 22.755,00 |
| 12.12.2023 | 2,55 | 2,57 | 2,51 | 2,51 | -1,57% | 15.243,00 |
| 11.12.2023 | 2,65 | 2,68 | 2,55 | 2,55 | -3,77% | 36.394,00 |
| 08.12.2023 | 2,75 | 2,82 | 2,50 | 2,65 | -3,64% | 64.661,00 |
| 07.12.2023 | 2,77 | 2,80 | 2,73 | 2,75 | 0,73% | 11.633,00 |
| 06.12.2023 | 2,73 | 2,77 | 2,70 | 2,73 | -1,27% | 19.730,00 |
| 05.12.2023 | 2,77 | 2,79 | 2,75 | 2,77 | -0,18% | 4.206,00 |
| 04.12.2023 | 2,75 | 2,84 | 2,74 | 2,77 | 0,73% | 19.960,00 |