40,320$
0,17%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 40,15 | 40,55 | 38,73 | 40,32 | 0,17% | 1.895,00 |
| 06.03.2026 | 40,76 | 40,84 | 39,42 | 40,25 | -1,92% | 1.895,00 |
| 05.03.2026 | 41,00 | 41,98 | 40,83 | 41,04 | -0,10% | 2.195.498,00 |
| 04.03.2026 | 41,00 | 41,32 | 40,80 | 41,08 | 0,54% | 1.265.795,00 |
| 03.03.2026 | 40,50 | 41,29 | 39,84 | 40,86 | -0,97% | 1.829.599,00 |
| 02.03.2026 | 41,37 | 41,66 | 40,68 | 41,26 | -1,41% | 1.836.920,00 |
| 27.02.2026 | 41,39 | 42,10 | 41,26 | 41,85 | 0,02% | 1.829.095,00 |
| 26.02.2026 | 41,22 | 41,90 | 41,09 | 41,84 | 2,07% | 1.504.068,00 |
| 25.02.2026 | 41,25 | 41,53 | 40,59 | 40,99 | 0,00% | 2.145.988,00 |
| 24.02.2026 | 40,57 | 41,02 | 40,01 | 40,99 | 1,04% | 1.869.532,00 |
| 23.02.2026 | 40,50 | 40,82 | 40,04 | 40,57 | -0,86% | 2.554.670,00 |
| 20.02.2026 | 40,50 | 41,04 | 40,21 | 40,92 | 0,96% | 1.757.863,00 |
| 19.02.2026 | 40,28 | 40,55 | 39,87 | 40,53 | 0,92% | 2.200.630,00 |
| 18.02.2026 | 38,97 | 40,38 | 38,97 | 40,16 | 2,27% | 2.628.285,00 |
| 17.02.2026 | 39,56 | 39,91 | 39,03 | 39,27 | 0,74% | 2.516.480,00 |
| 13.02.2026 | 39,31 | 39,39 | 38,15 | 38,98 | -0,46% | 4.104.637,00 |
| 12.02.2026 | 42,40 | 42,85 | 38,42 | 39,16 | -7,18% | 7.335.133,00 |
| 11.02.2026 | 41,30 | 42,94 | 40,84 | 42,19 | 3,00% | 6.656.196,00 |
| 10.02.2026 | 38,31 | 41,21 | 38,25 | 40,96 | 5,57% | 9.213.191,00 |
| 09.02.2026 | 38,61 | 38,88 | 38,25 | 38,80 | 0,18% | 8.892.017,00 |
| 06.02.2026 | 38,71 | 39,17 | 38,28 | 38,73 | 0,16% | 9.212.057,00 |
| 05.02.2026 | 38,86 | 39,21 | 38,40 | 38,67 | -0,26% | 5.165.189,00 |
| 04.02.2026 | 38,25 | 38,80 | 37,91 | 38,77 | 1,87% | 5.257.129,00 |
| 03.02.2026 | 38,33 | 38,59 | 37,90 | 38,06 | -0,73% | 2.481.481,00 |
| 02.02.2026 | 38,51 | 38,77 | 38,20 | 38,34 | -0,39% | 3.740.914,00 |
| 30.01.2026 | 38,49 | 38,93 | 38,30 | 38,49 | 0,00% | 3.939.057,00 |
| 29.01.2026 | 38,78 | 38,83 | 38,20 | 38,49 | -0,03% | 3.518.799,00 |
| 28.01.2026 | 38,73 | 39,16 | 38,45 | 38,50 | -0,67% | 2.468.128,00 |
| 27.01.2026 | 38,58 | 38,99 | 38,17 | 38,76 | -0,08% | 1.917.720,00 |
| 26.01.2026 | 38,99 | 39,16 | 38,46 | 38,79 | -0,74% | 2.693.269,00 |
| 23.01.2026 | 39,29 | 39,49 | 38,83 | 39,08 | -0,64% | 1.760.171,00 |
| 22.01.2026 | 39,58 | 39,95 | 39,21 | 39,33 | -0,30% | 2.167.417,00 |
| 21.01.2026 | 38,96 | 39,59 | 38,83 | 39,45 | 2,10% | 3.712.450,00 |
| 20.01.2026 | 39,24 | 39,51 | 38,60 | 38,64 | -2,47% | 2.326.614,00 |
| 16.01.2026 | 38,84 | 39,72 | 38,58 | 39,62 | 1,56% | 2.176.573,00 |
| 15.01.2026 | 38,71 | 39,16 | 38,61 | 39,01 | 1,14% | 3.221.088,00 |
| 14.01.2026 | 38,38 | 38,75 | 38,28 | 38,57 | 0,55% | 3.242.743,00 |
| 13.01.2026 | 38,61 | 38,77 | 37,88 | 38,36 | -1,06% | 2.744.404,00 |
| 12.01.2026 | 38,69 | 38,95 | 38,25 | 38,77 | -0,41% | 2.291.767,00 |
| 09.01.2026 | 38,77 | 39,04 | 38,37 | 38,93 | 0,31% | 1.783.912,00 |
| 08.01.2026 | 38,16 | 39,29 | 37,87 | 38,81 | 1,12% | 1.909.499,00 |
| 07.01.2026 | 38,52 | 38,77 | 37,83 | 38,38 | -0,54% | 2.281.677,00 |
| 06.01.2026 | 38,05 | 38,83 | 37,96 | 38,59 | 1,66% | 2.075.551,00 |
| 05.01.2026 | 36,36 | 38,36 | 36,36 | 37,96 | 3,77% | 2.712.200,00 |