56,105$
0,69%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 55,77 | 56,25 | 55,39 | 56,12 | 0,72% | 1.873.386,00 |
| 19.10.2026 | 55,44 | 55,85 | 55,06 | 55,72 | 0,80% | 2.189.057,00 |
| 16.10.2026 | 55,40 | 56,23 | 54,79 | 55,28 | 2,37% | 4.764.499,00 |
| 15.10.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,37% | 216,00 |
| 14.10.2026 | 54,56 | 55,11 | 54,01 | 54,75 | -0,05% | 2.132.687,00 |
| 13.10.2026 | 55,11 | 55,32 | 54,47 | 54,78 | 0,04% | 1.777.775,00 |
| 12.10.2026 | 54,66 | 55,05 | 54,38 | 54,76 | -0,33% | 2.848.238,00 |
| 09.10.2026 | 55,54 | 55,55 | 54,87 | 54,94 | -1,08% | 1.251.551,00 |
| 08.10.2026 | 55,22 | 55,84 | 54,99 | 55,54 | 0,22% | 1.842.511,00 |
| 07.10.2026 | 55,14 | 55,45 | 54,83 | 55,42 | -0,05% | 1.489.691,00 |
| 06.10.2026 | 55,44 | 55,95 | 55,22 | 55,45 | 0,40% | 1.776.792,00 |
| 05.10.2026 | 55,68 | 55,76 | 54,85 | 55,23 | -0,58% | 1.552.509,00 |
| 02.10.2026 | 55,07 | 56,01 | 54,93 | 55,55 | 1,76% | 1.983.698,00 |
| 01.10.2026 | 53,58 | 54,78 | 53,25 | 54,59 | 1,94% | 2.737.421,00 |
| 30.09.2026 | 54,52 | 54,53 | 53,55 | 53,55 | -1,65% | 1.944.183,00 |
| 29.09.2026 | 54,09 | 54,50 | 53,76 | 54,45 | 0,35% | 1.675.883,00 |
| 28.09.2026 | 55,03 | 55,03 | 54,19 | 54,26 | -1,20% | 1.867.199,00 |
| 25.09.2026 | 54,32 | 55,04 | 54,01 | 54,92 | 1,10% | 1.230.296,00 |
| 24.09.2026 | 55,63 | 55,91 | 54,04 | 54,32 | -2,60% | 2.669.935,00 |
| 23.09.2026 | 56,42 | 56,66 | 55,36 | 55,77 | -1,45% | 2.215.338,00 |
| 22.09.2026 | 56,90 | 57,07 | 56,17 | 56,59 | 0,19% | 2.031.486,00 |
| 21.09.2026 | 56,54 | 56,91 | 56,14 | 56,48 | 0,05% | 2.192.291,00 |
| 18.09.2026 | 56,80 | 57,11 | 55,98 | 56,45 | -0,77% | 3.534.934,00 |
| 17.09.2026 | 58,01 | 58,26 | 56,80 | 56,89 | -1,25% | 1.860.072,00 |
| 16.09.2026 | 58,41 | 58,79 | 57,43 | 57,61 | -1,15% | 2.272.580,00 |
| 15.09.2026 | 58,67 | 60,15 | 58,00 | 58,28 | -0,43% | 3.376.072,00 |
| 14.09.2026 | 58,14 | 58,74 | 56,86 | 58,53 | -0,03% | 3.149.832,00 |
| 11.09.2026 | 57,31 | 59,09 | 57,31 | 58,55 | 3,15% | 2.854.097,00 |
| 10.09.2026 | 56,93 | 57,13 | 56,53 | 56,76 | -0,26% | 2.261.389,00 |
| 09.09.2026 | 56,65 | 57,70 | 56,54 | 56,91 | -1,16% | 2.075.318,00 |
| 08.09.2026 | 57,31 | 58,32 | 57,20 | 57,58 | 1,41% | 2.134.615,00 |
| 04.09.2026 | 56,89 | 57,29 | 56,64 | 56,78 | -0,87% | 1.208.551,00 |
| 03.09.2026 | 56,95 | 57,30 | 56,61 | 57,28 | 0,99% | 1.792.112,00 |
| 02.09.2026 | 56,75 | 57,19 | 56,25 | 56,72 | 0,18% | 1.765.381,00 |
| 01.09.2026 | 56,32 | 56,90 | 56,02 | 56,62 | 0,55% | 2.781.212,00 |
| 31.08.2026 | 57,88 | 57,88 | 55,93 | 56,31 | -3,21% | 2.877.399,00 |
| 28.08.2026 | 59,03 | 59,17 | 57,91 | 58,18 | -1,19% | 1.844.115,00 |
| 27.08.2026 | 59,30 | 59,46 | 58,75 | 58,88 | -1,08% | 1.233.827,00 |
| 26.08.2026 | 59,25 | 59,67 | 59,10 | 59,52 | 0,74% | 1.611.341,00 |
| 25.08.2026 | 59,33 | 59,40 | 58,96 | 59,08 | -0,34% | 1.663.339,00 |
| 24.08.2026 | 59,60 | 59,92 | 59,12 | 59,28 | -0,82% | 2.417.594,00 |
| 21.08.2026 | 59,47 | 59,80 | 58,92 | 59,77 | 0,67% | 2.767.497,00 |
| 20.08.2026 | 59,37 | 60,57 | 59,33 | 59,37 | -0,69% | 1.865.685,00 |
| 19.08.2026 | 61,19 | 61,19 | 58,89 | 59,78 | -1,19% | 2.778.150,00 |
| 18.08.2026 | 61,95 | 62,11 | 60,32 | 60,50 | -2,10% | 2.416.841,00 |
| 17.08.2026 | 62,15 | 62,52 | 61,74 | 61,80 | -0,95% | 2.774.235,00 |
| 14.08.2026 | 61,69 | 62,65 | 61,51 | 62,39 | 2,09% | 2.923.511,00 |
| 13.08.2026 | 60,78 | 61,56 | 60,30 | 61,11 | 1,26% | 2.594.731,00 |
| 12.08.2026 | 60,82 | 61,35 | 59,66 | 60,35 | -0,20% | 3.178.712,00 |
| 11.08.2026 | 59,95 | 61,52 | 58,01 | 60,47 | 8,54% | 5.444.731,00 |
| 10.08.2026 | 55,85 | 56,08 | 55,22 | 55,71 | -0,43% | 5.370.896,00 |
| 07.08.2026 | 56,31 | 56,57 | 55,82 | 55,95 | -0,64% | 2.875.727,00 |
| 06.08.2026 | 56,91 | 56,96 | 56,11 | 56,31 | -1,00% | 1.882.908,00 |
| 05.08.2026 | 56,34 | 56,97 | 56,17 | 56,88 | 1,17% | 2.147.442,00 |
| 04.08.2026 | 56,57 | 56,78 | 56,10 | 56,22 | -0,92% | 2.408.456,00 |
| 03.08.2026 | 57,40 | 57,87 | 56,51 | 56,74 | -0,40% | 2.143.837,00 |
| 31.07.2026 | 57,30 | 57,36 | 56,84 | 56,97 | -0,49% | 1.510.430,00 |
| 30.07.2026 | 57,12 | 57,53 | 56,76 | 57,25 | 0,14% | 1.941.295,00 |
| 29.07.2026 | 57,12 | 57,91 | 56,90 | 57,17 | -0,40% | 2.651.869,00 |
| 28.07.2026 | 58,29 | 58,47 | 57,18 | 57,40 | -0,90% | 3.062.913,00 |
| 27.07.2026 | 57,65 | 58,06 | 57,41 | 57,92 | 1,29% | 1.914.833,00 |
| 24.07.2026 | 57,40 | 57,94 | 57,05 | 57,18 | 0,32% | 1.935.920,00 |
| 23.07.2026 | 56,38 | 57,42 | 56,17 | 57,00 | 0,65% | 3.554.150,00 |
| 22.07.2026 | 55,97 | 56,74 | 55,70 | 56,63 | 0,93% | 1.893.436,00 |
| 21.07.2026 | 56,48 | 56,66 | 55,87 | 56,11 | -0,57% | 1.941.790,00 |
| 20.07.2026 | 57,09 | 57,52 | 56,41 | 56,43 | -0,55% | 2.485.683,00 |
| 17.07.2026 | 56,74 | 57,12 | 56,34 | 56,74 | -0,44% | 2.205.671,00 |
| 16.07.2026 | 56,48 | 57,67 | 55,16 | 56,99 | -0,11% | 2.860.192,00 |
| 15.07.2026 | 57,94 | 58,54 | 56,83 | 57,05 | -1,64% | 3.692.057,00 |
| 14.07.2026 | 58,27 | 58,49 | 57,64 | 58,00 | -0,26% | 3.303.178,00 |
| 13.07.2026 | 58,13 | 58,68 | 57,89 | 58,15 | 0,47% | 2.405.178,00 |
| 10.07.2026 | 57,92 | 58,20 | 57,37 | 57,88 | 0,00% | 1.793.592,00 |
| 09.07.2026 | 56,75 | 57,92 | 56,59 | 57,88 | 2,46% | 3.252.950,00 |
| 08.07.2026 | 55,93 | 56,89 | 55,87 | 56,49 | 0,57% | 2.080.399,00 |
| 07.07.2026 | 56,15 | 56,62 | 55,35 | 56,17 | 0,30% | 2.329.827,00 |
| 06.07.2026 | 56,13 | 56,25 | 55,50 | 56,00 | -0,52% | 2.308.897,00 |
| 02.07.2026 | 56,39 | 56,86 | 55,81 | 56,29 | 0,34% | 1.960.799,00 |
| 01.07.2026 | 56,77 | 57,13 | 55,99 | 56,10 | -1,41% | 2.664.030,00 |
| 30.06.2026 | 56,20 | 57,00 | 55,94 | 56,90 | 1,19% | 3.531.373,00 |
| 29.06.2026 | 56,00 | 56,31 | 55,25 | 56,23 | 0,30% | 2.683.809,00 |
| 26.06.2026 | 54,77 | 56,23 | 54,77 | 56,06 | 2,34% | 4.111.659,00 |
| 25.06.2026 | 53,72 | 54,92 | 53,59 | 54,78 | 1,58% | 2.479.318,00 |
| 24.06.2026 | 53,67 | 54,18 | 53,46 | 53,93 | 0,32% | 2.433.353,00 |
| 23.06.2026 | 53,39 | 54,40 | 53,07 | 53,76 | 0,39% | 2.762.829,00 |
| 22.06.2026 | 53,19 | 54,52 | 53,19 | 53,55 | 0,41% | 1.443.643,00 |
| 18.06.2026 | 54,02 | 54,16 | 52,97 | 53,33 | -0,30% | 2.578.437,00 |
| 17.06.2026 | 53,73 | 54,34 | 53,39 | 53,49 | -1,62% | 2.445.547,00 |
| 16.06.2026 | 54,27 | 54,91 | 54,17 | 54,37 | 0,31% | 2.089.648,00 |
| 15.06.2026 | 54,59 | 54,92 | 54,16 | 54,20 | -0,13% | 1.731.515,00 |
| 12.06.2026 | 54,84 | 54,93 | 54,19 | 54,27 | -0,48% | 1.477.569,00 |
| 11.06.2026 | 53,66 | 54,76 | 53,63 | 54,53 | 2,31% | 1.963.091,00 |
| 10.06.2026 | 53,78 | 54,12 | 53,22 | 53,30 | -0,87% | 2.101.210,00 |
| 09.06.2026 | 53,22 | 54,36 | 53,22 | 53,77 | 1,80% | 1.960.170,00 |
| 08.06.2026 | 53,35 | 53,85 | 52,79 | 52,82 | -1,10% | 2.118.245,00 |
| 05.06.2026 | 53,54 | 54,07 | 53,19 | 53,41 | 0,13% | 2.987.392,00 |
| 04.06.2026 | 53,80 | 53,96 | 52,85 | 53,34 | -0,37% | 3.335.910,00 |
| 03.06.2026 | 54,04 | 54,09 | 53,19 | 53,54 | -1,14% | 2.136.142,00 |
| 02.06.2026 | 54,52 | 54,57 | 53,30 | 54,16 | -0,42% | 3.754.920,00 |
| 01.06.2026 | 53,01 | 54,42 | 53,01 | 54,39 | 1,89% | 2.864.766,00 |
| 29.05.2026 | 53,33 | 54,08 | 52,97 | 53,38 | 0,11% | 3.076.455,00 |