182,070$
0,21%
Echtzeit-Aktienkurs Armstrong World Industries
Bid:
Ask:
Aktienkurse zur Armstrong World Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 181,09 | 182,27 | 180,41 | 182,20 | 0,29% | 192.448,00 |
| 13.08.2026 | 184,95 | 185,46 | 181,59 | 181,68 | -0,97% | 330.248,00 |
| 12.08.2026 | 186,30 | 186,64 | 181,15 | 183,46 | -1,74% | 385.652,00 |
| 11.08.2026 | 184,19 | 187,18 | 184,19 | 186,70 | 1,83% | 316.930,00 |
| 10.08.2026 | 185,08 | 185,08 | 181,89 | 183,35 | -1,17% | 258.512,00 |
| 07.08.2026 | 183,92 | 188,32 | 183,92 | 185,52 | 0,84% | 506.256,00 |
| 06.08.2026 | 185,41 | 186,68 | 183,62 | 183,97 | -1,13% | 358.087,00 |
| 05.08.2026 | 183,94 | 186,27 | 183,89 | 186,08 | 1,56% | 456.861,00 |
| 04.08.2026 | 179,00 | 183,77 | 179,00 | 183,22 | 2,10% | 499.117,00 |
| 03.08.2026 | 177,11 | 180,30 | 176,92 | 179,46 | 2,75% | 627.704,00 |
| 31.07.2026 | 173,32 | 174,90 | 172,48 | 174,66 | 0,17% | 587.654,00 |
| 30.07.2026 | 173,73 | 174,85 | 170,35 | 174,37 | -0,06% | 453.385,00 |
| 29.07.2026 | 175,31 | 178,91 | 171,19 | 174,48 | -2,33% | 749.376,00 |
| 28.07.2026 | 170,27 | 188,59 | 170,12 | 178,65 | 8,13% | 1.911.019,00 |
| 27.07.2026 | 162,22 | 167,02 | 162,04 | 165,22 | 2,81% | 971.128,00 |
| 24.07.2026 | 158,06 | 162,14 | 158,06 | 160,71 | 1,68% | 434.662,00 |
| 23.07.2026 | 156,60 | 158,77 | 155,61 | 158,05 | 0,49% | 592.094,00 |
| 22.07.2026 | 155,41 | 157,91 | 153,72 | 157,28 | 3,86% | 600.763,00 |
| 21.07.2026 | 152,38 | 153,29 | 151,04 | 151,43 | -0,52% | 506.857,00 |
| 20.07.2026 | 156,54 | 156,61 | 152,00 | 152,22 | -2,40% | 504.685,00 |
| 17.07.2026 | 160,09 | 162,26 | 155,51 | 155,97 | -2,93% | 481.676,00 |
| 16.07.2026 | 155,74 | 161,26 | 155,50 | 160,67 | 3,06% | 615.833,00 |
| 15.07.2026 | 155,25 | 158,18 | 155,12 | 155,90 | 0,24% | 454.202,00 |
| 14.07.2026 | 156,33 | 157,05 | 155,13 | 155,53 | -0,10% | 294.038,00 |
| 13.07.2026 | 155,46 | 157,47 | 154,53 | 155,69 | 0,12% | 553.180,00 |
| 10.07.2026 | 154,89 | 156,74 | 154,28 | 155,50 | 0,92% | 584.878,00 |
| 09.07.2026 | 152,49 | 154,49 | 151,78 | 154,09 | 1,42% | 362.666,00 |
| 08.07.2026 | 153,37 | 153,37 | 151,63 | 151,93 | -2,21% | 380.172,00 |
| 07.07.2026 | 158,67 | 160,10 | 154,16 | 155,36 | -2,66% | 350.900,00 |
| 06.07.2026 | 158,98 | 160,08 | 157,23 | 159,60 | 0,66% | 402.786,00 |
| 02.07.2026 | 159,04 | 159,28 | 156,22 | 158,56 | 0,26% | 380.205,00 |
| 01.07.2026 | 160,32 | 162,43 | 158,13 | 158,15 | -1,42% | 562.441,00 |
| 30.06.2026 | 160,33 | 160,77 | 158,64 | 160,42 | 0,60% | 580.092,00 |
| 29.06.2026 | 161,81 | 161,82 | 157,24 | 159,47 | -1,66% | 445.219,00 |
| 26.06.2026 | 161,60 | 162,48 | 160,11 | 162,16 | 0,43% | 567.478,00 |
| 25.06.2026 | 158,74 | 163,54 | 158,74 | 161,46 | 2,38% | 357.483,00 |
| 24.06.2026 | 155,26 | 159,06 | 154,11 | 157,70 | 1,76% | 406.496,00 |
| 23.06.2026 | 156,75 | 157,71 | 154,90 | 154,97 | -1,19% | 348.185,00 |
| 22.06.2026 | 156,84 | 158,00 | 154,99 | 156,84 | -0,66% | 255.433,00 |
| 18.06.2026 | 155,26 | 160,47 | 155,26 | 157,88 | 2,59% | 524.704,00 |
| 17.06.2026 | 157,27 | 160,04 | 153,14 | 153,89 | -2,60% | 517.923,00 |
| 16.06.2026 | 158,07 | 159,81 | 156,96 | 158,00 | 0,86% | 305.732,00 |
| 15.06.2026 | 155,59 | 160,73 | 155,54 | 156,66 | 1,59% | 418.708,00 |
| 12.06.2026 | 156,95 | 156,95 | 154,15 | 154,21 | -0,57% | 359.144,00 |
| 11.06.2026 | 153,72 | 155,36 | 151,77 | 155,09 | 1,91% | 287.064,00 |
| 10.06.2026 | 156,45 | 156,93 | 151,63 | 152,19 | -2,72% | 388.039,00 |
| 09.06.2026 | 153,25 | 156,69 | 153,25 | 156,45 | 2,87% | 547.823,00 |
| 08.06.2026 | 154,22 | 155,80 | 151,89 | 152,08 | -1,98% | 325.445,00 |
| 05.06.2026 | 150,28 | 156,32 | 150,28 | 155,15 | 1,57% | 449.113,00 |
| 04.06.2026 | 154,65 | 155,87 | 151,19 | 152,75 | -0,30% | 358.009,00 |
| 03.06.2026 | 152,64 | 154,54 | 151,22 | 153,21 | 0,24% | 588.081,00 |
| 02.06.2026 | 155,40 | 156,50 | 152,68 | 152,84 | -1,50% | 579.940,00 |
| 01.06.2026 | 156,45 | 157,69 | 152,72 | 155,17 | -1,73% | 387.599,00 |
| 29.05.2026 | 159,84 | 161,51 | 157,63 | 157,90 | -1,52% | 532.363,00 |
| 28.05.2026 | 158,44 | 161,35 | 157,64 | 160,34 | 0,36% | 277.181,00 |
| 27.05.2026 | 161,18 | 162,98 | 159,22 | 159,76 | 0,04% | 465.372,00 |
| 26.05.2026 | 158,26 | 161,25 | 157,91 | 159,70 | 1,45% | 509.955,00 |
| 22.05.2026 | 157,09 | 157,85 | 155,17 | 157,42 | 0,17% | 278.384,00 |
| 21.05.2026 | 155,72 | 158,02 | 153,89 | 157,15 | -0,13% | 370.885,00 |
| 20.05.2026 | 153,21 | 157,48 | 152,64 | 157,35 | 2,96% | 388.483,00 |
| 19.05.2026 | 156,29 | 156,29 | 151,98 | 152,83 | -3,20% | 415.417,00 |
| 18.05.2026 | 155,94 | 160,20 | 155,91 | 157,89 | 1,75% | 476.083,00 |
| 15.05.2026 | 159,42 | 159,56 | 155,09 | 155,17 | -3,22% | 241.945,00 |
| 14.05.2026 | 159,16 | 160,35 | 157,78 | 160,33 | 1,45% | 328.622,00 |
| 13.05.2026 | 158,53 | 159,10 | 156,49 | 158,04 | -0,67% | 392.306,00 |
| 12.05.2026 | 160,41 | 161,44 | 157,85 | 159,10 | -0,21% | 321.715,00 |
| 11.05.2026 | 160,90 | 161,63 | 159,18 | 159,43 | -1,44% | 354.807,00 |
| 08.05.2026 | 165,63 | 165,67 | 161,09 | 161,76 | -2,01% | 324.388,00 |
| 07.05.2026 | 168,55 | 168,55 | 163,76 | 165,08 | -0,69% | 353.530,00 |
| 06.05.2026 | 167,60 | 167,60 | 164,88 | 166,23 | 1,13% | 451.046,00 |
| 05.05.2026 | 164,31 | 165,60 | 164,09 | 164,38 | 0,46% | 253.519,00 |
| 04.05.2026 | 167,31 | 168,10 | 162,42 | 163,63 | -2,87% | 458.954,00 |
| 01.05.2026 | 170,99 | 171,25 | 167,85 | 168,46 | -1,13% | 381.322,00 |
| 30.04.2026 | 169,54 | 171,45 | 168,93 | 170,39 | 0,92% | 376.084,00 |
| 29.04.2026 | 171,98 | 174,65 | 167,85 | 168,84 | -0,59% | 620.330,00 |
| 28.04.2026 | 168,10 | 170,87 | 161,04 | 169,84 | -4,46% | 1.273.062,00 |
| 27.04.2026 | 177,04 | 181,80 | 176,11 | 177,76 | -0,29% | 888.917,00 |
| 24.04.2026 | 180,06 | 180,17 | 177,76 | 178,27 | -0,62% | 415.051,00 |
| 23.04.2026 | 177,53 | 180,72 | 177,43 | 179,38 | 1,49% | 315.373,00 |
| 22.04.2026 | 179,36 | 179,93 | 176,31 | 176,74 | -0,52% | 241.396,00 |
| 21.04.2026 | 181,37 | 182,55 | 176,87 | 177,66 | -1,63% | 262.234,00 |
| 20.04.2026 | 178,65 | 181,06 | 176,73 | 180,61 | 0,61% | 323.226,00 |
| 17.04.2026 | 175,23 | 181,52 | 175,23 | 179,52 | 3,43% | 278.844,00 |
| 16.04.2026 | 176,63 | 179,83 | 173,45 | 173,57 | -1,57% | 226.020,00 |
| 15.04.2026 | 178,51 | 178,51 | 175,47 | 176,33 | -1,60% | 264.779,00 |
| 14.04.2026 | 178,08 | 180,18 | 176,91 | 179,19 | 0,46% | 231.342,00 |
| 13.04.2026 | 174,12 | 178,48 | 173,27 | 178,37 | 1,65% | 381.315,00 |
| 10.04.2026 | 173,86 | 176,03 | 173,25 | 175,48 | 0,65% | 272.492,00 |
| 09.04.2026 | 171,72 | 175,12 | 171,39 | 174,35 | 0,91% | 260.601,00 |
| 08.04.2026 | 171,83 | 174,49 | 170,44 | 172,77 | 3,72% | 550.902,00 |
| 07.04.2026 | 166,53 | 168,41 | 165,15 | 166,58 | 0,29% | 698.211,00 |
| 06.04.2026 | 164,12 | 166,13 | 163,13 | 166,10 | 0,65% | 270.467,00 |
| 02.04.2026 | 163,51 | 166,99 | 161,21 | 165,03 | -0,42% | 397.544,00 |
| 01.04.2026 | 166,02 | 166,47 | 163,49 | 165,73 | 0,56% | 363.540,00 |
| 31.03.2026 | 162,22 | 166,07 | 159,53 | 164,80 | 3,17% | 475.148,00 |
| 30.03.2026 | 164,31 | 164,31 | 159,00 | 159,73 | -1,50% | 821.311,00 |
| 27.03.2026 | 165,31 | 165,31 | 162,12 | 162,17 | -1,70% | 325.453,00 |
| 26.03.2026 | 166,31 | 168,67 | 164,12 | 164,97 | -1,32% | 318.693,00 |
| 25.03.2026 | 166,32 | 167,80 | 164,47 | 167,18 | 0,95% | 544.330,00 |
| 24.03.2026 | 164,74 | 167,76 | 164,00 | 165,60 | -0,13% | 341.073,00 |