138,360$
-3,33%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 140,01 | 141,47 | 137,50 | 138,36 | -3,33% | 615,00 |
| 05.03.2026 | 141,45 | 145,34 | 141,40 | 143,13 | -0,23% | 529.880,00 |
| 04.03.2026 | 146,99 | 147,04 | 142,54 | 143,46 | -1,64% | 634.564,00 |
| 03.03.2026 | 145,46 | 146,65 | 142,68 | 145,85 | -2,74% | 356.509,00 |
| 02.03.2026 | 150,48 | 151,93 | 147,50 | 149,96 | -1,45% | 479.073,00 |
| 27.02.2026 | 152,06 | 152,91 | 149,87 | 152,16 | -1,10% | 806.836,00 |
| 26.02.2026 | 154,93 | 156,27 | 152,01 | 153,85 | -0,29% | 434.713,00 |
| 25.02.2026 | 158,03 | 158,99 | 152,17 | 154,30 | -1,66% | 676.114,00 |
| 24.02.2026 | 160,48 | 162,61 | 155,86 | 156,90 | -1,73% | 723.873,00 |
| 23.02.2026 | 160,00 | 161,03 | 157,14 | 159,66 | 1,67% | 699.006,00 |
| 20.02.2026 | 153,11 | 159,24 | 153,11 | 157,03 | 2,05% | 618.578,00 |
| 19.02.2026 | 152,91 | 154,21 | 150,00 | 153,88 | 0,56% | 557.555,00 |
| 18.02.2026 | 152,83 | 155,46 | 150,02 | 153,03 | 0,16% | 460.442,00 |
| 17.02.2026 | 155,33 | 155,37 | 152,04 | 152,79 | -2,18% | 527.453,00 |
| 13.02.2026 | 154,11 | 156,52 | 152,02 | 156,19 | 0,35% | 595.433,00 |
| 12.02.2026 | 158,07 | 159,70 | 153,03 | 155,64 | -1,38% | 619.068,00 |
| 11.02.2026 | 158,51 | 158,88 | 155,05 | 157,81 | 1,15% | 735.325,00 |
| 10.02.2026 | 158,32 | 158,50 | 154,67 | 156,02 | -1,32% | 545.043,00 |
| 09.02.2026 | 157,46 | 159,37 | 154,63 | 158,11 | -0,31% | 1.055.175,00 |
| 06.02.2026 | 145,13 | 160,63 | 143,00 | 158,60 | 12,40% | 2.791.112,00 |
| 05.02.2026 | 136,86 | 141,72 | 135,00 | 141,10 | 2,25% | 1.330.221,00 |
| 04.02.2026 | 137,04 | 139,71 | 135,10 | 137,99 | 1,94% | 760.157,00 |
| 03.02.2026 | 134,89 | 136,34 | 132,51 | 135,36 | 1,30% | 647.039,00 |
| 02.02.2026 | 131,67 | 135,00 | 128,62 | 133,62 | 0,85% | 676.914,00 |
| 30.01.2026 | 131,35 | 133,89 | 130,20 | 132,49 | -0,32% | 843.235,00 |
| 29.01.2026 | 128,92 | 133,01 | 126,94 | 132,91 | 3,50% | 1.039.572,00 |
| 28.01.2026 | 121,58 | 128,91 | 121,58 | 128,41 | 6,04% | 1.254.175,00 |
| 27.01.2026 | 117,66 | 121,22 | 116,99 | 121,10 | 2,85% | 796.328,00 |
| 26.01.2026 | 116,86 | 118,17 | 116,06 | 117,74 | 0,93% | 407.042,00 |
| 23.01.2026 | 118,21 | 118,50 | 115,75 | 116,66 | -1,53% | 451.780,00 |
| 22.01.2026 | 119,28 | 120,00 | 117,63 | 118,47 | 0,20% | 536.745,00 |
| 21.01.2026 | 114,62 | 119,58 | 114,16 | 118,23 | 4,29% | 327.198,00 |
| 20.01.2026 | 116,71 | 117,08 | 113,11 | 113,37 | -4,09% | 468.625,00 |
| 16.01.2026 | 118,50 | 119,29 | 116,94 | 118,20 | -0,38% | 315.719,00 |
| 15.01.2026 | 116,95 | 119,50 | 116,95 | 118,65 | 2,28% | 341.022,00 |
| 14.01.2026 | 116,25 | 116,84 | 115,08 | 116,00 | 0,04% | 340.113,00 |
| 13.01.2026 | 115,02 | 116,89 | 115,02 | 115,95 | 0,56% | 486.531,00 |
| 12.01.2026 | 114,68 | 115,88 | 113,66 | 115,30 | 0,27% | 527.367,00 |
| 09.01.2026 | 113,65 | 115,67 | 111,22 | 114,99 | 1,43% | 494.513,00 |
| 08.01.2026 | 111,03 | 113,43 | 110,77 | 113,37 | 1,65% | 384.623,00 |
| 07.01.2026 | 113,28 | 113,66 | 110,06 | 111,53 | -1,74% | 534.859,00 |
| 06.01.2026 | 112,09 | 114,43 | 111,94 | 113,50 | 0,46% | 736.523,00 |
| 05.01.2026 | 113,32 | 116,19 | 111,83 | 112,98 | -0,05% | 476.569,00 |