117,565$
0,53%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 114,50 | 117,63 | 114,50 | 116,95 | 2,47% | 294.695,00 |
| 20.11.2024 | 113,81 | 114,34 | 112,80 | 114,13 | 0,36% | 329.726,00 |
| 19.11.2024 | 113,18 | 114,88 | 113,11 | 113,72 | -1,03% | 546.552,00 |
| 18.11.2024 | 114,71 | 116,16 | 114,09 | 114,90 | -0,24% | 529.076,00 |
| 15.11.2024 | 115,19 | 115,78 | 112,60 | 115,18 | -0,02% | 640.575,00 |
| 14.11.2024 | 114,92 | 115,64 | 114,29 | 115,20 | 0,63% | 360.604,00 |
| 13.11.2024 | 117,06 | 117,26 | 114,45 | 114,48 | -1,50% | 297.757,00 |
| 12.11.2024 | 119,36 | 119,73 | 116,20 | 116,22 | -3,17% | 329.591,00 |
| 11.11.2024 | 120,51 | 121,10 | 119,53 | 120,03 | -0,14% | 235.383,00 |
| 08.11.2024 | 120,97 | 122,30 | 120,17 | 120,20 | -0,98% | 360.979,00 |
| 07.11.2024 | 123,02 | 124,87 | 120,86 | 121,39 | -1,23% | 384.446,00 |
| 06.11.2024 | 123,60 | 123,60 | 120,84 | 122,90 | 3,42% | 526.580,00 |
| 05.11.2024 | 118,37 | 120,12 | 118,23 | 118,84 | -0,24% | 366.721,00 |
| 04.11.2024 | 121,36 | 121,36 | 117,83 | 119,13 | -1,57% | 535.960,00 |
| 01.11.2024 | 118,17 | 123,43 | 118,17 | 121,03 | 1,99% | 675.405,00 |
| 31.10.2024 | 126,30 | 126,51 | 118,43 | 118,67 | -12,61% | 1.169.782,00 |
| 30.10.2024 | 133,51 | 137,80 | 133,44 | 135,80 | 0,93% | 540.859,00 |
| 29.10.2024 | 133,56 | 134,77 | 132,75 | 134,55 | 0,55% | 239.651,00 |
| 28.10.2024 | 133,29 | 135,14 | 133,08 | 133,82 | 1,08% | 311.312,00 |
| 25.10.2024 | 134,53 | 134,85 | 132,16 | 132,39 | -1,14% | 321.219,00 |
| 24.10.2024 | 132,83 | 134,22 | 131,69 | 133,91 | 1,17% | 330.966,00 |
| 23.10.2024 | 133,13 | 133,88 | 131,47 | 132,36 | -0,86% | 249.113,00 |
| 22.10.2024 | 133,68 | 133,75 | 132,54 | 133,51 | -0,43% | 209.875,00 |
| 21.10.2024 | 135,59 | 136,44 | 133,81 | 134,08 | -1,08% | 330.183,00 |
| 18.10.2024 | 137,14 | 137,18 | 135,20 | 135,55 | -1,16% | 289.085,00 |
| 17.10.2024 | 136,27 | 137,39 | 135,51 | 137,14 | 0,54% | 349.846,00 |
| 16.10.2024 | 134,72 | 136,50 | 134,31 | 136,41 | 1,57% | 449.432,00 |
| 15.10.2024 | 134,94 | 136,14 | 133,87 | 134,30 | -0,39% | 386.049,00 |
| 14.10.2024 | 133,66 | 135,23 | 133,48 | 134,83 | 0,94% | 197.017,00 |
| 11.10.2024 | 132,31 | 134,13 | 132,31 | 133,57 | 0,75% | 196.892,00 |
| 10.10.2024 | 133,03 | 133,63 | 131,48 | 132,57 | -0,77% | 303.238,00 |
| 09.10.2024 | 133,51 | 135,60 | 133,25 | 133,60 | 0,50% | 228.885,00 |
| 08.10.2024 | 130,61 | 133,45 | 129,79 | 132,94 | 1,40% | 330.834,00 |
| 07.10.2024 | 130,06 | 131,79 | 129,99 | 131,11 | 0,12% | 223.868,00 |
| 04.10.2024 | 131,21 | 131,82 | 129,38 | 130,95 | 1,24% | 244.038,00 |
| 03.10.2024 | 130,24 | 131,03 | 128,98 | 129,34 | -1,25% | 191.638,00 |
| 02.10.2024 | 131,52 | 132,15 | 130,40 | 130,98 | -0,61% | 276.292,00 |
| 01.10.2024 | 132,22 | 132,22 | 129,26 | 131,78 | -0,79% | 416.153,00 |
| 30.09.2024 | 133,33 | 134,50 | 132,48 | 132,83 | -0,81% | 328.849,00 |
| 27.09.2024 | 135,38 | 135,43 | 133,75 | 133,92 | -0,42% | 458.314,00 |
| 26.09.2024 | 132,65 | 134,50 | 132,56 | 134,48 | 2,75% | 407.458,00 |
| 25.09.2024 | 132,23 | 132,80 | 130,28 | 130,88 | -1,31% | 327.240,00 |
| 24.09.2024 | 132,89 | 133,05 | 131,43 | 132,62 | 0,41% | 237.672,00 |
| 23.09.2024 | 132,15 | 132,75 | 131,48 | 132,08 | 0,33% | 301.857,00 |
| 20.09.2024 | 134,98 | 134,98 | 131,07 | 131,64 | -1,69% | 1.765.693,00 |
| 19.09.2024 | 131,99 | 134,71 | 131,51 | 133,90 | 3,34% | 463.931,00 |
| 18.09.2024 | 130,31 | 132,62 | 128,99 | 129,57 | -0,03% | 305.630,00 |
| 17.09.2024 | 129,05 | 131,71 | 128,27 | 129,61 | 1,63% | 371.388,00 |
| 16.09.2024 | 124,79 | 127,77 | 124,79 | 127,53 | 2,56% | 347.634,00 |
| 13.09.2024 | 123,68 | 125,35 | 123,65 | 124,35 | 1,21% | 392.044,00 |
| 12.09.2024 | 124,02 | 124,17 | 122,16 | 122,86 | -1,19% | 348.498,00 |
| 11.09.2024 | 124,75 | 125,53 | 122,05 | 124,34 | -0,50% | 289.467,00 |
| 10.09.2024 | 125,61 | 126,68 | 124,35 | 124,96 | -0,78% | 303.243,00 |
| 09.09.2024 | 126,76 | 127,52 | 125,70 | 125,94 | -0,42% | 391.358,00 |
| 06.09.2024 | 128,84 | 129,14 | 126,39 | 126,47 | -1,98% | 318.019,00 |
| 05.09.2024 | 128,66 | 130,16 | 128,13 | 129,02 | 0,02% | 364.846,00 |
| 04.09.2024 | 128,45 | 129,57 | 128,25 | 128,99 | 0,09% | 313.587,00 |
| 03.09.2024 | 134,15 | 134,15 | 128,56 | 128,87 | -4,60% | 461.915,00 |
| 30.08.2024 | 135,94 | 136,59 | 134,20 | 135,08 | -0,01% | 558.593,00 |
| 29.08.2024 | 134,29 | 136,93 | 134,01 | 135,10 | 1,12% | 319.444,00 |
| 28.08.2024 | 133,70 | 134,61 | 132,66 | 133,61 | -0,13% | 367.987,00 |
| 27.08.2024 | 132,77 | 134,40 | 132,49 | 133,79 | 0,23% | 257.683,00 |
| 26.08.2024 | 133,81 | 134,72 | 133,35 | 133,48 | 0,23% | 352.672,00 |
| 23.08.2024 | 131,54 | 133,87 | 130,95 | 133,18 | 1,96% | 246.055,00 |
| 22.08.2024 | 131,95 | 132,07 | 130,43 | 130,62 | -0,93% | 300.562,00 |
| 21.08.2024 | 129,87 | 132,17 | 129,40 | 131,84 | 2,22% | 338.985,00 |
| 20.08.2024 | 130,84 | 130,99 | 128,89 | 128,98 | -1,68% | 204.767,00 |
| 19.08.2024 | 129,77 | 131,36 | 129,77 | 131,18 | 1,47% | 257.945,00 |
| 16.08.2024 | 129,77 | 130,81 | 128,75 | 129,28 | -0,44% | 496.144,00 |
| 15.08.2024 | 127,85 | 130,26 | 127,61 | 129,85 | 2,75% | 326.672,00 |
| 14.08.2024 | 128,20 | 128,40 | 125,39 | 126,38 | -0,85% | 238.648,00 |
| 13.08.2024 | 126,06 | 127,50 | 125,85 | 127,46 | 1,19% | 306.318,00 |
| 12.08.2024 | 127,22 | 127,22 | 124,35 | 125,96 | -0,80% | 282.634,00 |
| 09.08.2024 | 127,22 | 127,57 | 125,79 | 126,98 | -0,47% | 189.336,00 |
| 08.08.2024 | 124,02 | 127,85 | 124,02 | 127,58 | 3,84% | 241.827,00 |
| 07.08.2024 | 125,92 | 126,58 | 122,64 | 122,86 | -1,48% | 320.020,00 |
| 06.08.2024 | 124,90 | 127,88 | 124,08 | 124,71 | -0,14% | 446.435,00 |
| 05.08.2024 | 122,32 | 127,05 | 120,47 | 124,88 | -0,70% | 728.805,00 |
| 02.08.2024 | 126,00 | 127,66 | 122,79 | 125,76 | -2,47% | 850.936,00 |
| 01.08.2024 | 131,70 | 134,33 | 123,14 | 128,94 | 4,24% | 1.296.648,00 |
| 31.07.2024 | 124,41 | 126,34 | 122,89 | 123,69 | 0,12% | 547.089,00 |
| 30.07.2024 | 124,08 | 124,95 | 122,20 | 123,54 | -0,44% | 516.646,00 |
| 29.07.2024 | 123,00 | 124,79 | 122,65 | 124,08 | 1,17% | 375.842,00 |
| 26.07.2024 | 122,24 | 123,30 | 122,05 | 122,65 | 2,02% | 230.407,00 |
| 25.07.2024 | 119,95 | 122,44 | 119,26 | 120,22 | -0,21% | 305.825,00 |
| 24.07.2024 | 121,15 | 122,79 | 120,41 | 120,47 | -1,00% | 356.014,00 |
| 23.07.2024 | 124,44 | 125,02 | 121,63 | 121,69 | -2,88% | 460.936,00 |
| 22.07.2024 | 122,63 | 125,60 | 121,50 | 125,30 | 2,65% | 276.589,00 |
| 19.07.2024 | 123,57 | 124,63 | 121,36 | 122,07 | -1,32% | 216.555,00 |
| 18.07.2024 | 125,83 | 127,09 | 123,26 | 123,70 | -1,81% | 528.764,00 |
| 17.07.2024 | 125,53 | 127,22 | 125,53 | 125,98 | -0,54% | 610.506,00 |
| 16.07.2024 | 123,39 | 126,68 | 122,74 | 126,67 | 3,33% | 476.148,00 |
| 15.07.2024 | 122,70 | 122,88 | 120,86 | 122,59 | -0,41% | 675.691,00 |
| 12.07.2024 | 122,88 | 123,67 | 121,65 | 123,09 | 0,87% | 297.019,00 |
| 11.07.2024 | 121,69 | 123,26 | 121,69 | 122,03 | 1,33% | 254.956,00 |
| 10.07.2024 | 118,11 | 120,59 | 117,86 | 120,43 | 2,68% | 393.930,00 |
| 09.07.2024 | 118,88 | 118,88 | 116,80 | 117,29 | -1,25% | 255.053,00 |
| 08.07.2024 | 118,50 | 119,28 | 117,54 | 118,77 | 1,14% | 375.947,00 |
| 05.07.2024 | 118,96 | 119,82 | 116,83 | 117,43 | -1,80% | 819.968,00 |
| 03.07.2024 | 120,00 | 120,32 | 117,70 | 119,58 | 0,16% | 168.102,00 |