216,520$
1,73%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 215,01 | 217,11 | 212,97 | 216,52 | 1,73% | 4.122,00 |
| 21.05.2026 | 213,61 | 214,09 | 210,64 | 212,84 | -0,75% | 552.838,00 |
| 20.05.2026 | 209,36 | 214,92 | 208,25 | 214,45 | 3,97% | 571.040,00 |
| 19.05.2026 | 205,06 | 210,58 | 201,63 | 206,27 | -0,80% | 1.118.833,00 |
| 18.05.2026 | 210,87 | 212,31 | 205,87 | 207,93 | -0,21% | 912.224,00 |
| 15.05.2026 | 209,98 | 213,00 | 207,36 | 208,37 | -2,74% | 778.028,00 |
| 14.05.2026 | 213,72 | 215,68 | 209,66 | 214,24 | 1,14% | 775.455,00 |
| 13.05.2026 | 205,95 | 212,44 | 205,58 | 211,82 | 5,14% | 791.237,00 |
| 12.05.2026 | 201,27 | 202,18 | 196,61 | 201,46 | -0,54% | 760.022,00 |
| 11.05.2026 | 197,16 | 206,07 | 195,39 | 202,56 | 3,90% | 753.427,00 |
| 08.05.2026 | 191,90 | 199,47 | 191,60 | 194,95 | 2,70% | 951.765,00 |
| 07.05.2026 | 196,15 | 196,82 | 183,85 | 189,83 | -1,05% | 1.727.940,00 |
| 06.05.2026 | 188,28 | 194,40 | 186,09 | 191,85 | 2,92% | 2.118.730,00 |
| 05.05.2026 | 186,74 | 190,58 | 185,59 | 186,41 | 0,48% | 509.953,00 |
| 04.05.2026 | 185,62 | 187,80 | 182,73 | 185,52 | 0,54% | 598.789,00 |
| 01.05.2026 | 193,67 | 193,67 | 182,79 | 184,52 | -1,76% | 649.507,00 |
| 30.04.2026 | 185,13 | 188,93 | 184,76 | 187,83 | 0,99% | 639.027,00 |
| 29.04.2026 | 191,48 | 192,05 | 184,52 | 185,98 | 1,07% | 795.416,00 |
| 28.04.2026 | 184,79 | 187,34 | 181,02 | 184,02 | -1,34% | 409.122,00 |
| 27.04.2026 | 188,08 | 188,85 | 183,91 | 186,51 | -0,27% | 524.557,00 |
| 24.04.2026 | 189,65 | 190,07 | 186,97 | 187,02 | -0,26% | 683.458,00 |
| 23.04.2026 | 182,78 | 189,87 | 181,65 | 187,50 | 3,28% | 979.256,00 |
| 22.04.2026 | 180,00 | 181,93 | 178,86 | 181,54 | 1,93% | 505.915,00 |
| 21.04.2026 | 176,63 | 179,72 | 176,10 | 178,11 | 1,22% | 432.573,00 |
| 20.04.2026 | 175,13 | 177,24 | 173,88 | 175,97 | 0,57% | 492.011,00 |
| 17.04.2026 | 174,47 | 176,45 | 172,65 | 174,97 | 1,82% | 449.131,00 |
| 16.04.2026 | 168,64 | 172,26 | 167,69 | 171,84 | 1,69% | 437.670,00 |
| 15.04.2026 | 172,72 | 173,44 | 168,00 | 168,98 | -2,69% | 481.496,00 |
| 14.04.2026 | 177,18 | 179,28 | 172,85 | 173,66 | -0,71% | 944.959,00 |
| 13.04.2026 | 160,36 | 175,27 | 159,47 | 174,90 | 10,56% | 1.169.143,00 |
| 10.04.2026 | 157,60 | 158,60 | 156,02 | 158,19 | 0,48% | 405.206,00 |
| 09.04.2026 | 154,95 | 158,04 | 154,79 | 157,43 | 1,58% | 894.583,00 |
| 08.04.2026 | 152,85 | 155,82 | 151,35 | 154,98 | 4,89% | 678.334,00 |
| 07.04.2026 | 146,60 | 150,40 | 146,60 | 147,76 | 0,36% | 447.444,00 |
| 06.04.2026 | 145,50 | 147,24 | 144,83 | 147,23 | 0,95% | 427.648,00 |
| 02.04.2026 | 143,36 | 148,38 | 142,37 | 145,85 | -0,53% | 369.659,00 |
| 01.04.2026 | 144,50 | 148,13 | 144,50 | 146,63 | 2,25% | 383.253,00 |
| 31.03.2026 | 137,19 | 143,74 | 136,68 | 143,41 | 5,22% | 384.701,00 |
| 30.03.2026 | 140,65 | 141,55 | 135,29 | 136,29 | -2,39% | 580.443,00 |
| 27.03.2026 | 143,17 | 143,48 | 138,14 | 139,63 | -2,52% | 549.363,00 |
| 26.03.2026 | 144,10 | 145,19 | 142,35 | 143,24 | -1,98% | 266.837,00 |
| 25.03.2026 | 146,00 | 147,00 | 143,67 | 146,13 | 1,31% | 328.407,00 |
| 24.03.2026 | 140,23 | 145,66 | 137,87 | 144,24 | 3,10% | 426.655,00 |
| 23.03.2026 | 140,84 | 142,70 | 138,79 | 139,90 | 2,39% | 487.358,00 |
| 20.03.2026 | 139,88 | 140,80 | 135,80 | 136,64 | -2,80% | 669.425,00 |
| 19.03.2026 | 139,19 | 141,33 | 138,11 | 140,57 | 0,32% | 384.440,00 |
| 18.03.2026 | 140,90 | 142,09 | 138,50 | 140,12 | -0,55% | 497.369,00 |
| 17.03.2026 | 142,66 | 142,89 | 139,15 | 140,89 | -0,10% | 474.380,00 |
| 16.03.2026 | 142,29 | 143,52 | 140,55 | 141,03 | 0,42% | 315.775,00 |
| 13.03.2026 | 141,83 | 142,90 | 139,55 | 140,44 | -0,06% | 407.186,00 |
| 12.03.2026 | 137,31 | 142,74 | 137,31 | 140,53 | -1,10% | 501.586,00 |
| 11.03.2026 | 141,18 | 142,61 | 139,13 | 142,10 | 1,53% | 756.095,00 |
| 10.03.2026 | 138,75 | 142,87 | 138,22 | 139,96 | 0,09% | 495.384,00 |
| 09.03.2026 | 136,85 | 140,83 | 132,62 | 139,84 | 1,07% | 646.961,00 |
| 06.03.2026 | 140,01 | 141,47 | 137,50 | 138,36 | -3,33% | 424.128,00 |
| 05.03.2026 | 141,45 | 145,34 | 141,40 | 143,13 | -0,23% | 529.881,00 |
| 04.03.2026 | 146,99 | 147,04 | 142,54 | 143,46 | -1,64% | 634.564,00 |
| 03.03.2026 | 145,46 | 146,65 | 142,68 | 145,85 | -2,74% | 356.509,00 |
| 02.03.2026 | 150,48 | 151,93 | 147,50 | 149,96 | -1,45% | 479.073,00 |
| 27.02.2026 | 152,06 | 152,91 | 149,87 | 152,16 | -1,10% | 806.836,00 |
| 26.02.2026 | 154,93 | 156,27 | 152,01 | 153,85 | -0,29% | 434.713,00 |
| 25.02.2026 | 158,03 | 158,99 | 152,17 | 154,30 | -1,66% | 676.114,00 |
| 24.02.2026 | 160,48 | 162,61 | 155,86 | 156,90 | -1,73% | 723.873,00 |
| 23.02.2026 | 160,00 | 161,03 | 157,14 | 159,66 | 1,67% | 699.006,00 |
| 20.02.2026 | 153,11 | 159,24 | 153,11 | 157,03 | 2,05% | 618.578,00 |
| 19.02.2026 | 152,91 | 154,21 | 150,00 | 153,88 | 0,56% | 557.555,00 |
| 18.02.2026 | 152,83 | 155,46 | 150,02 | 153,03 | 0,16% | 460.442,00 |
| 17.02.2026 | 155,33 | 155,37 | 152,04 | 152,79 | -2,18% | 527.453,00 |
| 13.02.2026 | 154,11 | 156,52 | 152,02 | 156,19 | 0,35% | 595.433,00 |
| 12.02.2026 | 158,07 | 159,70 | 153,03 | 155,64 | -1,38% | 619.068,00 |
| 11.02.2026 | 158,51 | 158,88 | 155,05 | 157,81 | 1,15% | 735.325,00 |
| 10.02.2026 | 158,32 | 158,50 | 154,67 | 156,02 | -1,32% | 545.043,00 |
| 09.02.2026 | 157,46 | 159,37 | 154,63 | 158,11 | -0,31% | 1.055.175,00 |
| 06.02.2026 | 145,13 | 160,63 | 143,00 | 158,60 | 12,40% | 2.791.112,00 |
| 05.02.2026 | 136,86 | 141,72 | 135,00 | 141,10 | 2,25% | 1.330.221,00 |
| 04.02.2026 | 137,04 | 139,71 | 135,10 | 137,99 | 1,94% | 760.157,00 |
| 03.02.2026 | 134,89 | 136,34 | 132,51 | 135,36 | 1,30% | 647.039,00 |
| 02.02.2026 | 131,67 | 135,00 | 128,62 | 133,62 | 0,85% | 676.914,00 |
| 30.01.2026 | 131,35 | 133,89 | 130,20 | 132,49 | -0,32% | 843.235,00 |
| 29.01.2026 | 128,92 | 133,01 | 126,94 | 132,91 | 3,50% | 1.039.572,00 |
| 28.01.2026 | 121,58 | 128,91 | 121,58 | 128,41 | 6,04% | 1.254.175,00 |
| 27.01.2026 | 117,66 | 121,22 | 116,99 | 121,10 | 2,85% | 796.328,00 |
| 26.01.2026 | 116,86 | 118,17 | 116,06 | 117,74 | 0,93% | 407.042,00 |
| 23.01.2026 | 118,21 | 118,50 | 115,75 | 116,66 | -1,53% | 451.780,00 |
| 22.01.2026 | 119,28 | 120,00 | 117,63 | 118,47 | 0,20% | 536.745,00 |
| 21.01.2026 | 114,62 | 119,58 | 114,16 | 118,23 | 4,29% | 327.198,00 |
| 20.01.2026 | 116,71 | 117,08 | 113,11 | 113,37 | -4,09% | 468.625,00 |
| 16.01.2026 | 118,50 | 119,29 | 116,94 | 118,20 | -0,38% | 315.719,00 |
| 15.01.2026 | 116,95 | 119,50 | 116,95 | 118,65 | 2,28% | 341.022,00 |
| 14.01.2026 | 116,25 | 116,84 | 115,08 | 116,00 | 0,04% | 340.113,00 |
| 13.01.2026 | 115,02 | 116,89 | 115,02 | 115,95 | 0,56% | 486.531,00 |
| 12.01.2026 | 114,68 | 115,88 | 113,66 | 115,30 | 0,27% | 527.367,00 |
| 09.01.2026 | 113,65 | 115,67 | 111,22 | 114,99 | 1,43% | 494.513,00 |
| 08.01.2026 | 111,03 | 113,43 | 110,77 | 113,37 | 1,65% | 384.623,00 |
| 07.01.2026 | 113,28 | 113,66 | 110,06 | 111,53 | -1,74% | 534.859,00 |
| 06.01.2026 | 112,09 | 114,43 | 111,94 | 113,50 | 0,46% | 736.523,00 |
| 05.01.2026 | 113,32 | 116,19 | 111,83 | 112,98 | -0,05% | 476.569,00 |
| 02.01.2026 | 110,85 | 113,53 | 110,61 | 113,04 | 2,60% | 336.261,00 |
| 31.12.2025 | 112,81 | 113,07 | 109,83 | 110,18 | -2,50% | 561.320,00 |
| 30.12.2025 | 113,05 | 113,08 | 112,04 | 113,01 | -0,03% | 382.888,00 |