212,580$
3,72%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 210,25 | 215,22 | 208,51 | 212,85 | 3,85% | 516.430,00 |
| 29.07.2026 | 210,20 | 211,66 | 202,79 | 204,95 | -3,05% | 637.693,00 |
| 28.07.2026 | 210,00 | 211,96 | 204,23 | 211,39 | -0,86% | 553.606,00 |
| 27.07.2026 | 213,00 | 214,72 | 205,42 | 213,23 | 0,45% | 546.328,00 |
| 24.07.2026 | 214,44 | 216,60 | 211,19 | 212,27 | -1,32% | 325.911,00 |
| 23.07.2026 | 219,23 | 220,96 | 213,72 | 215,11 | -1,68% | 480.125,00 |
| 22.07.2026 | 215,51 | 220,87 | 215,46 | 218,79 | 1,18% | 542.749,00 |
| 21.07.2026 | 210,52 | 216,50 | 208,81 | 216,23 | 5,17% | 516.494,00 |
| 20.07.2026 | 209,09 | 209,99 | 204,14 | 205,61 | -0,48% | 406.181,00 |
| 17.07.2026 | 200,00 | 208,50 | 198,43 | 206,61 | 1,23% | 437.037,00 |
| 16.07.2026 | 202,57 | 206,45 | 201,07 | 204,10 | -0,97% | 444.900,00 |
| 15.07.2026 | 207,45 | 208,88 | 201,80 | 206,10 | -0,19% | 557.852,00 |
| 14.07.2026 | 206,62 | 208,90 | 203,28 | 206,50 | 2,34% | 397.383,00 |
| 13.07.2026 | 204,08 | 206,05 | 201,32 | 201,78 | -2,24% | 464.516,00 |
| 10.07.2026 | 204,20 | 209,08 | 203,39 | 206,41 | 0,55% | 431.428,00 |
| 09.07.2026 | 203,49 | 211,26 | 202,55 | 205,29 | 3,41% | 779.714,00 |
| 08.07.2026 | 193,94 | 198,59 | 193,90 | 198,52 | 2,39% | 593.689,00 |
| 07.07.2026 | 195,00 | 195,00 | 189,86 | 193,88 | -1,99% | 639.841,00 |
| 06.07.2026 | 199,30 | 202,39 | 195,88 | 197,82 | 0,17% | 593.610,00 |
| 02.07.2026 | 208,62 | 208,62 | 195,63 | 197,48 | -5,79% | 798.007,00 |
| 01.07.2026 | 213,00 | 214,99 | 207,86 | 209,61 | -1,78% | 694.272,00 |
| 30.06.2026 | 213,97 | 214,75 | 208,32 | 213,41 | -0,71% | 811.092,00 |
| 29.06.2026 | 214,58 | 217,11 | 209,87 | 214,93 | -0,10% | 768.807,00 |
| 26.06.2026 | 224,98 | 225,62 | 214,35 | 215,15 | -6,06% | 953.392,00 |
| 25.06.2026 | 228,49 | 232,93 | 226,13 | 229,03 | 1,90% | 869.852,00 |
| 24.06.2026 | 224,69 | 227,46 | 220,40 | 224,77 | -0,30% | 571.815,00 |
| 23.06.2026 | 228,22 | 231,32 | 225,14 | 225,44 | -4,00% | 448.985,00 |
| 22.06.2026 | 235,95 | 237,33 | 233,06 | 234,83 | 0,92% | 509.090,00 |
| 18.06.2026 | 230,84 | 233,01 | 228,11 | 232,70 | 2,97% | 875.616,00 |
| 17.06.2026 | 231,13 | 232,47 | 225,80 | 225,99 | -1,21% | 421.807,00 |
| 16.06.2026 | 230,00 | 234,46 | 228,76 | 228,76 | -0,22% | 547.336,00 |
| 15.06.2026 | 230,18 | 232,20 | 228,53 | 229,27 | 1,10% | 398.667,00 |
| 12.06.2026 | 223,92 | 227,99 | 221,00 | 226,78 | 1,76% | 353.544,00 |
| 11.06.2026 | 218,25 | 223,00 | 215,98 | 222,86 | 3,42% | 354.837,00 |
| 10.06.2026 | 220,13 | 223,53 | 214,90 | 215,49 | -1,78% | 369.010,00 |
| 09.06.2026 | 223,00 | 225,00 | 210,09 | 219,40 | -0,10% | 593.935,00 |
| 08.06.2026 | 222,51 | 223,63 | 218,00 | 219,63 | 0,25% | 429.839,00 |
| 05.06.2026 | 220,25 | 225,33 | 217,64 | 219,09 | -2,36% | 440.990,00 |
| 04.06.2026 | 224,53 | 230,93 | 219,01 | 224,39 | -2,16% | 552.264,00 |
| 03.06.2026 | 233,30 | 233,30 | 225,20 | 229,35 | 0,42% | 636.249,00 |
| 02.06.2026 | 220,34 | 231,63 | 220,34 | 228,40 | 5,01% | 755.738,00 |
| 01.06.2026 | 212,57 | 218,69 | 212,33 | 217,51 | 1,34% | 894.152,00 |
| 29.05.2026 | 217,94 | 220,34 | 213,50 | 214,63 | -0,64% | 1.059.915,00 |
| 28.05.2026 | 217,55 | 219,12 | 213,57 | 216,01 | -0,69% | 976.063,00 |
| 27.05.2026 | 224,71 | 224,71 | 214,88 | 217,51 | -2,48% | 1.170.610,00 |
| 26.05.2026 | 218,93 | 224,83 | 217,04 | 223,03 | 2,62% | 714.428,00 |
| 22.05.2026 | 215,00 | 219,01 | 211,97 | 217,33 | 2,11% | 434.916,00 |
| 21.05.2026 | 213,61 | 214,09 | 210,64 | 212,84 | -0,75% | 552.838,00 |
| 20.05.2026 | 209,36 | 214,92 | 208,25 | 214,45 | 3,97% | 571.040,00 |
| 19.05.2026 | 205,06 | 210,58 | 201,63 | 206,27 | -0,80% | 1.118.833,00 |
| 18.05.2026 | 210,87 | 212,31 | 205,87 | 207,93 | -0,21% | 912.224,00 |
| 15.05.2026 | 209,98 | 213,00 | 207,36 | 208,37 | -2,74% | 778.028,00 |
| 14.05.2026 | 213,72 | 215,68 | 209,66 | 214,24 | 1,14% | 775.455,00 |
| 13.05.2026 | 205,95 | 212,44 | 205,58 | 211,82 | 5,14% | 791.237,00 |
| 12.05.2026 | 201,27 | 202,18 | 196,61 | 201,46 | -0,54% | 760.022,00 |
| 11.05.2026 | 197,16 | 206,07 | 195,39 | 202,56 | 3,90% | 753.427,00 |
| 08.05.2026 | 191,90 | 199,47 | 191,60 | 194,95 | 2,70% | 951.765,00 |
| 07.05.2026 | 196,15 | 196,82 | 183,85 | 189,83 | -1,05% | 1.727.940,00 |
| 06.05.2026 | 188,28 | 194,40 | 186,09 | 191,85 | 2,92% | 2.118.730,00 |
| 05.05.2026 | 186,74 | 190,58 | 185,59 | 186,41 | 0,48% | 509.953,00 |
| 04.05.2026 | 185,62 | 187,80 | 182,73 | 185,52 | 0,54% | 598.789,00 |
| 01.05.2026 | 193,67 | 193,67 | 182,79 | 184,52 | -1,76% | 649.507,00 |
| 30.04.2026 | 185,13 | 188,93 | 184,76 | 187,83 | 0,99% | 639.027,00 |
| 29.04.2026 | 191,48 | 192,05 | 184,52 | 185,98 | 1,07% | 795.416,00 |
| 28.04.2026 | 184,79 | 187,34 | 181,02 | 184,02 | -1,34% | 409.122,00 |
| 27.04.2026 | 188,08 | 188,85 | 183,91 | 186,51 | -0,27% | 524.557,00 |
| 24.04.2026 | 189,65 | 190,07 | 186,97 | 187,02 | -0,26% | 683.458,00 |
| 23.04.2026 | 182,78 | 189,87 | 181,65 | 187,50 | 3,28% | 979.256,00 |
| 22.04.2026 | 180,00 | 181,93 | 178,86 | 181,54 | 1,93% | 505.915,00 |
| 21.04.2026 | 176,63 | 179,72 | 176,10 | 178,11 | 1,22% | 432.573,00 |
| 20.04.2026 | 175,13 | 177,24 | 173,88 | 175,97 | 0,57% | 492.011,00 |
| 17.04.2026 | 174,47 | 176,45 | 172,65 | 174,97 | 1,82% | 449.131,00 |
| 16.04.2026 | 168,64 | 172,26 | 167,69 | 171,84 | 1,69% | 437.670,00 |
| 15.04.2026 | 172,72 | 173,44 | 168,00 | 168,98 | -2,69% | 481.496,00 |
| 14.04.2026 | 177,18 | 179,28 | 172,85 | 173,66 | -0,71% | 944.959,00 |
| 13.04.2026 | 160,36 | 175,27 | 159,47 | 174,90 | 10,56% | 1.169.143,00 |
| 10.04.2026 | 157,60 | 158,60 | 156,02 | 158,19 | 0,48% | 405.206,00 |
| 09.04.2026 | 154,95 | 158,04 | 154,79 | 157,43 | 1,58% | 894.583,00 |
| 08.04.2026 | 152,85 | 155,82 | 151,35 | 154,98 | 4,89% | 678.334,00 |
| 07.04.2026 | 146,60 | 150,40 | 146,60 | 147,76 | 0,36% | 447.444,00 |
| 06.04.2026 | 145,50 | 147,24 | 144,83 | 147,23 | 0,95% | 427.648,00 |
| 02.04.2026 | 143,36 | 148,38 | 142,37 | 145,85 | -0,53% | 369.659,00 |
| 01.04.2026 | 144,50 | 148,13 | 144,50 | 146,63 | 2,25% | 383.253,00 |
| 31.03.2026 | 137,19 | 143,74 | 136,68 | 143,41 | 5,22% | 384.701,00 |
| 30.03.2026 | 140,65 | 141,55 | 135,29 | 136,29 | -2,39% | 580.443,00 |
| 27.03.2026 | 143,17 | 143,48 | 138,14 | 139,63 | -2,52% | 549.363,00 |
| 26.03.2026 | 144,10 | 145,19 | 142,35 | 143,24 | -1,98% | 266.837,00 |
| 25.03.2026 | 146,00 | 147,00 | 143,67 | 146,13 | 1,31% | 328.407,00 |
| 24.03.2026 | 140,23 | 145,66 | 137,87 | 144,24 | 3,10% | 426.655,00 |
| 23.03.2026 | 140,84 | 142,70 | 138,79 | 139,90 | 2,39% | 487.358,00 |
| 20.03.2026 | 139,88 | 140,80 | 135,80 | 136,64 | -2,80% | 669.425,00 |
| 19.03.2026 | 139,19 | 141,33 | 138,11 | 140,57 | 0,32% | 384.440,00 |
| 18.03.2026 | 140,90 | 142,09 | 138,50 | 140,12 | -0,55% | 497.369,00 |
| 17.03.2026 | 142,66 | 142,89 | 139,15 | 140,89 | -0,10% | 474.380,00 |
| 16.03.2026 | 142,29 | 143,52 | 140,55 | 141,03 | 0,42% | 315.775,00 |
| 13.03.2026 | 141,83 | 142,90 | 139,55 | 140,44 | -0,06% | 407.186,00 |
| 12.03.2026 | 137,31 | 142,74 | 137,31 | 140,53 | -1,10% | 501.586,00 |
| 11.03.2026 | 141,18 | 142,61 | 139,13 | 142,10 | 1,53% | 756.095,00 |
| 10.03.2026 | 138,75 | 142,87 | 138,22 | 139,96 | 0,09% | 495.384,00 |
| 09.03.2026 | 136,85 | 140,83 | 132,62 | 139,84 | 1,07% | 646.961,00 |