49,960$
-2,00%
Echtzeit-Aktienkurs Ashland Gobal Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ashland Gobal Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 51,22 | 51,58 | 49,70 | 49,97 | -1,98% | 729.063,00 |
| 12.03.2026 | 51,83 | 52,73 | 50,67 | 50,98 | -3,02% | 944.672,00 |
| 11.03.2026 | 53,69 | 54,18 | 52,28 | 52,57 | -3,08% | 462.141,00 |
| 10.03.2026 | 54,89 | 55,54 | 54,05 | 54,24 | -1,15% | 566.652,00 |
| 09.03.2026 | 54,42 | 55,23 | 53,29 | 54,87 | -1,05% | 116,00 |
| 06.03.2026 | 56,51 | 57,13 | 54,50 | 55,45 | -3,35% | 116,00 |
| 05.03.2026 | 59,69 | 59,91 | 57,22 | 57,37 | -4,43% | 441.177,00 |
| 04.03.2026 | 60,11 | 60,39 | 59,41 | 60,03 | 0,69% | 415.835,00 |
| 03.03.2026 | 59,17 | 60,45 | 58,10 | 59,62 | -2,50% | 439.845,00 |
| 02.03.2026 | 60,89 | 61,28 | 58,73 | 61,15 | -1,94% | 646.811,00 |
| 27.02.2026 | 61,24 | 62,46 | 60,74 | 62,36 | 0,14% | 719.462,00 |
| 26.02.2026 | 62,38 | 63,14 | 61,65 | 62,27 | 0,08% | 718.721,00 |
| 25.02.2026 | 64,39 | 64,39 | 60,10 | 62,22 | -2,92% | 1.103.679,00 |
| 24.02.2026 | 63,39 | 64,90 | 63,39 | 64,09 | 1,67% | 442.579,00 |
| 23.02.2026 | 63,70 | 64,32 | 62,11 | 63,04 | -2,72% | 861.176,00 |
| 20.02.2026 | 62,77 | 64,84 | 62,29 | 64,80 | 2,50% | 746.803,00 |
| 19.02.2026 | 62,90 | 64,22 | 62,50 | 63,22 | -0,27% | 909.542,00 |
| 18.02.2026 | 60,37 | 63,45 | 60,37 | 63,39 | 5,25% | 975.165,00 |
| 17.02.2026 | 60,83 | 61,02 | 59,09 | 60,23 | -1,15% | 786.188,00 |
| 13.02.2026 | 60,84 | 61,77 | 60,66 | 60,93 | -0,16% | 938.722,00 |
| 12.02.2026 | 62,79 | 64,31 | 60,46 | 61,03 | -2,24% | 710.008,00 |
| 11.02.2026 | 62,34 | 63,52 | 62,21 | 62,43 | -0,05% | 608.045,00 |
| 10.02.2026 | 62,78 | 63,23 | 62,09 | 62,46 | 0,35% | 819.529,00 |
| 09.02.2026 | 64,05 | 64,42 | 62,21 | 62,24 | -2,99% | 501.266,00 |
| 06.02.2026 | 63,49 | 64,55 | 63,49 | 64,16 | 1,63% | 635.086,00 |
| 05.02.2026 | 64,17 | 64,44 | 62,54 | 63,13 | -2,23% | 563.216,00 |
| 04.02.2026 | 61,95 | 65,65 | 61,92 | 64,57 | 5,71% | 1.086.351,00 |
| 03.02.2026 | 59,56 | 62,54 | 57,87 | 61,08 | -0,78% | 1.405.458,00 |
| 02.02.2026 | 60,92 | 61,85 | 59,87 | 61,56 | 0,65% | 867.076,00 |
| 30.01.2026 | 61,55 | 62,03 | 59,85 | 61,16 | -0,92% | 565.085,00 |
| 29.01.2026 | 62,47 | 62,47 | 60,28 | 61,73 | -0,63% | 530.079,00 |
| 28.01.2026 | 62,61 | 62,67 | 61,48 | 62,12 | -0,29% | 436.604,00 |
| 27.01.2026 | 62,48 | 62,80 | 61,96 | 62,30 | -0,26% | 435.440,00 |
| 26.01.2026 | 63,41 | 63,41 | 62,31 | 62,46 | -1,36% | 428.806,00 |
| 23.01.2026 | 63,71 | 63,75 | 62,32 | 63,32 | 0,36% | 479.201,00 |
| 22.01.2026 | 63,31 | 64,09 | 62,89 | 63,09 | 0,29% | 476.258,00 |
| 21.01.2026 | 61,84 | 63,24 | 61,21 | 62,91 | 2,74% | 391.632,00 |
| 20.01.2026 | 62,29 | 62,41 | 60,09 | 61,23 | -2,64% | 595.085,00 |
| 16.01.2026 | 63,60 | 64,03 | 62,71 | 62,89 | -1,99% | 544.820,00 |
| 15.01.2026 | 64,74 | 64,88 | 63,76 | 64,17 | -0,60% | 575.842,00 |
| 14.01.2026 | 64,12 | 64,75 | 63,73 | 64,56 | 0,70% | 1.306.742,00 |
| 13.01.2026 | 64,68 | 65,19 | 63,61 | 64,11 | -0,37% | 691.916,00 |
| 12.01.2026 | 62,31 | 64,59 | 61,87 | 64,35 | 3,22% | 764.808,00 |
| 09.01.2026 | 60,35 | 62,43 | 60,03 | 62,34 | 4,06% | 729.147,00 |
| 08.01.2026 | 58,54 | 60,30 | 57,76 | 59,91 | 0,77% | 849.220,00 |
| 07.01.2026 | 61,24 | 61,98 | 59,41 | 59,45 | -2,92% | 457.066,00 |
| 06.01.2026 | 59,78 | 61,74 | 59,71 | 61,24 | 1,91% | 630.883,00 |
| 05.01.2026 | 59,51 | 61,05 | 59,51 | 60,09 | 0,40% | 512.783,00 |