72,660$
-0,22%
Echtzeit-Aktienkurs Ashland Gobal Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ashland Gobal Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 73,39 | 73,59 | 72,62 | 72,66 | -0,22% | 450.846,00 |
| 20.08.2026 | 72,08 | 73,71 | 71,58 | 72,82 | 0,48% | 350.068,00 |
| 19.08.2026 | 74,52 | 74,92 | 72,41 | 72,47 | -1,58% | 470.610,00 |
| 18.08.2026 | 73,98 | 73,98 | 72,49 | 73,63 | -0,73% | 537.828,00 |
| 17.08.2026 | 73,69 | 74,85 | 73,62 | 74,17 | 0,62% | 456.660,00 |
| 14.08.2026 | 73,16 | 73,88 | 72,90 | 73,71 | 0,49% | 346.422,00 |
| 13.08.2026 | 75,07 | 75,56 | 73,21 | 73,35 | -1,83% | 488.578,00 |
| 12.08.2026 | 75,03 | 75,21 | 73,80 | 74,72 | 0,19% | 559.230,00 |
| 11.08.2026 | 75,50 | 76,55 | 74,41 | 74,58 | -1,09% | 879.018,00 |
| 10.08.2026 | 74,98 | 76,38 | 73,60 | 75,40 | -1,37% | 1.443.814,00 |
| 07.08.2026 | 71,97 | 78,25 | 71,86 | 76,45 | 5,51% | 1.763.196,00 |
| 06.08.2026 | 73,21 | 73,24 | 71,55 | 72,46 | 1,06% | 731.476,00 |
| 05.08.2026 | 72,76 | 72,79 | 71,45 | 71,70 | -0,86% | 430.839,00 |
| 04.08.2026 | 71,05 | 72,50 | 70,97 | 72,32 | 0,79% | 524.313,00 |
| 03.08.2026 | 72,25 | 73,93 | 71,37 | 71,75 | -1,18% | 581.513,00 |
| 31.07.2026 | 72,31 | 72,97 | 71,60 | 72,61 | -0,12% | 544.068,00 |
| 30.07.2026 | 74,45 | 74,89 | 71,56 | 72,70 | -0,19% | 715.997,00 |
| 29.07.2026 | 73,00 | 74,99 | 69,75 | 72,84 | 7,10% | 2.830.937,00 |
| 28.07.2026 | 67,00 | 72,25 | 67,00 | 68,01 | 2,46% | 1.272.674,00 |
| 27.07.2026 | 66,56 | 67,03 | 65,63 | 66,38 | -0,03% | 691.480,00 |
| 24.07.2026 | 67,10 | 67,77 | 66,12 | 66,40 | -0,24% | 925.690,00 |
| 23.07.2026 | 67,50 | 68,56 | 66,03 | 66,56 | -2,70% | 692.879,00 |
| 22.07.2026 | 68,76 | 69,66 | 68,24 | 68,41 | -0,15% | 561.182,00 |
| 21.07.2026 | 67,94 | 69,20 | 66,70 | 68,51 | 1,20% | 396.607,00 |
| 20.07.2026 | 68,80 | 68,85 | 67,38 | 67,70 | -1,37% | 405.840,00 |
| 17.07.2026 | 67,47 | 69,64 | 67,47 | 68,64 | -0,25% | 577.053,00 |
| 16.07.2026 | 67,95 | 69,11 | 67,83 | 68,81 | 0,79% | 505.256,00 |
| 15.07.2026 | 66,77 | 68,65 | 66,57 | 68,27 | 2,29% | 695.148,00 |
| 14.07.2026 | 66,61 | 66,95 | 65,98 | 66,74 | 1,24% | 390.234,00 |
| 13.07.2026 | 67,17 | 67,17 | 65,39 | 65,92 | -1,24% | 440.330,00 |
| 10.07.2026 | 65,89 | 67,32 | 65,21 | 66,75 | 2,69% | 614.058,00 |
| 09.07.2026 | 63,86 | 65,20 | 63,38 | 65,00 | 2,04% | 633.860,00 |
| 08.07.2026 | 64,64 | 64,64 | 62,82 | 63,70 | -3,09% | 574.256,00 |
| 07.07.2026 | 66,84 | 67,31 | 65,63 | 65,73 | -1,45% | 634.630,00 |
| 06.07.2026 | 66,43 | 67,37 | 65,73 | 66,70 | -0,46% | 596.449,00 |
| 02.07.2026 | 67,00 | 67,68 | 66,23 | 67,01 | 0,48% | 591.457,00 |
| 01.07.2026 | 65,72 | 67,16 | 65,23 | 66,69 | 1,21% | 671.861,00 |
| 30.06.2026 | 64,85 | 66,53 | 64,00 | 65,89 | 2,58% | 677.364,00 |
| 29.06.2026 | 63,37 | 64,29 | 62,11 | 64,23 | 0,45% | 1.006.845,00 |
| 26.06.2026 | 63,76 | 64,63 | 62,29 | 63,94 | -0,76% | 7.125.849,00 |
| 25.06.2026 | 63,76 | 65,24 | 63,65 | 64,43 | 1,56% | 551.750,00 |
| 24.06.2026 | 64,25 | 64,47 | 62,50 | 63,44 | -0,78% | 851.202,00 |
| 23.06.2026 | 66,01 | 66,66 | 63,89 | 63,94 | -5,54% | 831.868,00 |
| 22.06.2026 | 67,48 | 68,26 | 67,30 | 67,69 | -0,34% | 674.783,00 |
| 18.06.2026 | 65,00 | 67,97 | 65,00 | 67,92 | 5,53% | 1.199.674,00 |
| 17.06.2026 | 64,89 | 65,80 | 64,25 | 64,36 | -0,31% | 543.898,00 |
| 16.06.2026 | 65,38 | 66,36 | 64,47 | 64,56 | -1,34% | 560.901,00 |
| 15.06.2026 | 66,18 | 66,18 | 65,12 | 65,44 | 0,71% | 1.110.978,00 |
| 12.06.2026 | 66,19 | 66,19 | 64,88 | 64,98 | -0,84% | 1.006.339,00 |
| 11.06.2026 | 65,90 | 66,43 | 63,69 | 65,53 | 1,02% | 1.810.247,00 |
| 10.06.2026 | 63,99 | 67,20 | 63,55 | 64,87 | 3,79% | 1.414.204,00 |
| 09.06.2026 | 58,47 | 63,12 | 57,28 | 62,50 | 8,77% | 2.554.635,00 |
| 08.06.2026 | 56,01 | 57,83 | 54,98 | 57,46 | 2,24% | 763.914,00 |
| 05.06.2026 | 56,43 | 56,89 | 55,54 | 56,20 | -1,52% | 899.880,00 |
| 04.06.2026 | 57,40 | 58,18 | 56,40 | 57,07 | 0,12% | 842.618,00 |
| 03.06.2026 | 57,57 | 57,98 | 56,30 | 57,00 | -1,01% | 853.184,00 |
| 02.06.2026 | 58,04 | 58,67 | 57,51 | 57,58 | -0,74% | 759.891,00 |
| 01.06.2026 | 56,78 | 58,03 | 55,97 | 58,01 | 0,19% | 769.816,00 |
| 29.05.2026 | 57,16 | 58,89 | 56,62 | 57,90 | 1,01% | 1.415.416,00 |
| 28.05.2026 | 56,82 | 57,88 | 56,38 | 57,32 | 0,02% | 677.411,00 |
| 27.05.2026 | 58,55 | 59,04 | 56,72 | 57,31 | -0,95% | 861.345,00 |
| 26.05.2026 | 58,04 | 58,61 | 57,27 | 57,86 | 1,14% | 729.163,00 |
| 22.05.2026 | 56,85 | 57,64 | 56,12 | 57,21 | 1,69% | 554.035,00 |
| 21.05.2026 | 55,51 | 56,55 | 54,58 | 56,26 | 0,48% | 659.002,00 |
| 20.05.2026 | 54,18 | 57,56 | 54,16 | 55,99 | 2,40% | 1.044.448,00 |
| 19.05.2026 | 56,13 | 56,59 | 54,52 | 54,68 | -3,51% | 1.638.943,00 |
| 18.05.2026 | 54,64 | 57,00 | 54,64 | 56,67 | 3,98% | 1.251.391,00 |
| 15.05.2026 | 55,48 | 55,48 | 54,16 | 54,50 | -2,94% | 1.007.233,00 |
| 14.05.2026 | 56,68 | 57,13 | 55,95 | 56,15 | -0,62% | 1.415.170,00 |
| 13.05.2026 | 56,77 | 57,82 | 56,28 | 56,50 | -0,39% | 1.903.483,00 |
| 12.05.2026 | 53,88 | 57,63 | 53,64 | 56,72 | 4,88% | 1.846.556,00 |
| 11.05.2026 | 55,22 | 55,22 | 54,01 | 54,08 | -1,69% | 850.529,00 |
| 08.05.2026 | 54,86 | 55,64 | 54,16 | 55,01 | 1,01% | 965.432,00 |
| 07.05.2026 | 54,41 | 55,32 | 54,08 | 54,46 | -0,24% | 1.023.764,00 |
| 06.05.2026 | 54,45 | 55,82 | 54,30 | 54,59 | 4,46% | 1.007.277,00 |
| 05.05.2026 | 52,82 | 52,85 | 51,52 | 52,26 | -0,53% | 800.408,00 |
| 04.05.2026 | 51,34 | 53,39 | 50,93 | 52,54 | 1,39% | 977.615,00 |
| 01.05.2026 | 53,32 | 53,44 | 51,23 | 51,82 | -2,70% | 1.190.890,00 |
| 30.04.2026 | 49,07 | 53,49 | 48,63 | 53,26 | 8,36% | 1.427.423,00 |
| 29.04.2026 | 54,80 | 55,86 | 48,23 | 49,15 | -13,77% | 2.696.738,00 |
| 28.04.2026 | 57,94 | 58,13 | 56,58 | 57,00 | -1,21% | 928.901,00 |
| 27.04.2026 | 57,59 | 58,53 | 56,41 | 57,70 | 0,52% | 676.672,00 |
| 24.04.2026 | 57,03 | 57,69 | 56,47 | 57,40 | 1,04% | 487.393,00 |
| 23.04.2026 | 56,73 | 57,19 | 56,06 | 56,81 | 0,09% | 364.399,00 |
| 22.04.2026 | 57,81 | 57,92 | 56,34 | 56,76 | -1,05% | 418.979,00 |
| 21.04.2026 | 58,01 | 58,63 | 56,58 | 57,36 | -1,05% | 427.788,00 |
| 20.04.2026 | 58,11 | 58,38 | 57,62 | 57,97 | -0,94% | 559.628,00 |
| 17.04.2026 | 57,83 | 59,92 | 57,83 | 58,52 | 1,83% | 644.843,00 |
| 16.04.2026 | 56,05 | 57,66 | 55,55 | 57,47 | 3,23% | 630.097,00 |
| 15.04.2026 | 55,22 | 55,86 | 54,33 | 55,67 | 0,58% | 552.083,00 |
| 14.04.2026 | 56,55 | 56,75 | 55,04 | 55,35 | -2,12% | 595.197,00 |
| 13.04.2026 | 56,18 | 56,64 | 55,01 | 56,55 | 0,23% | 667.721,00 |
| 10.04.2026 | 56,89 | 56,97 | 55,96 | 56,42 | 0,18% | 721.053,00 |
| 09.04.2026 | 55,81 | 56,70 | 55,23 | 56,32 | 0,16% | 652.486,00 |
| 08.04.2026 | 56,32 | 56,55 | 55,77 | 56,23 | 3,46% | 689.259,00 |
| 07.04.2026 | 53,73 | 54,41 | 53,18 | 54,35 | 0,87% | 600.966,00 |
| 06.04.2026 | 54,14 | 54,63 | 52,73 | 53,88 | -0,94% | 495.165,00 |
| 02.04.2026 | 54,55 | 56,02 | 54,03 | 54,39 | -1,89% | 412.447,00 |
| 01.04.2026 | 55,95 | 56,40 | 55,34 | 55,44 | -0,31% | 490.190,00 |
| 31.03.2026 | 53,05 | 55,69 | 53,05 | 55,61 | 6,39% | 761.385,00 |