0,668$
4,05%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,63 | 0,67 | 0,63 | 0,65 | 1,25% | 171.865,00 |
| 19.12.2024 | 0,65 | 0,65 | 0,62 | 0,64 | -0,47% | 183.362,00 |
| 18.12.2024 | 0,67 | 0,67 | 0,63 | 0,65 | -0,62% | 309.535,00 |
| 17.12.2024 | 0,71 | 0,71 | 0,62 | 0,65 | 1,41% | 293.972,00 |
| 16.12.2024 | 0,67 | 0,69 | 0,62 | 0,64 | -6,57% | 348.475,00 |
| 13.12.2024 | 0,67 | 0,69 | 0,61 | 0,69 | 0,74% | 687.167,00 |
| 12.12.2024 | 0,69 | 0,69 | 0,65 | 0,68 | -4,24% | 157.754,00 |
| 11.12.2024 | 0,79 | 0,81 | 0,69 | 0,71 | -12,22% | 317.228,00 |
| 10.12.2024 | 0,78 | 0,84 | 0,77 | 0,81 | 7,87% | 235.912,00 |
| 09.12.2024 | 0,72 | 0,78 | 0,69 | 0,75 | 11,94% | 308.226,00 |
| 06.12.2024 | 0,68 | 0,72 | 0,61 | 0,67 | -1,47% | 670.564,00 |
| 05.12.2024 | 0,85 | 0,85 | 0,62 | 0,68 | -13,04% | 828.580,00 |
| 04.12.2024 | 1,02 | 1,04 | 0,75 | 0,78 | -23,33% | 800.445,00 |
| 03.12.2024 | 1,05 | 1,08 | 1,00 | 1,02 | -2,86% | 251.422,00 |
| 02.12.2024 | 1,05 | 1,06 | 1,05 | 1,05 | 0,96% | 96.260,00 |
| 29.11.2024 | 1,05 | 1,06 | 1,04 | 1,04 | -0,95% | 82.081,00 |
| 27.11.2024 | 1,06 | 1,07 | 1,05 | 1,05 | -1,87% | 85.541,00 |
| 26.11.2024 | 1,08 | 1,08 | 1,06 | 1,07 | 0,00% | 141.704,00 |
| 25.11.2024 | 1,08 | 1,10 | 1,06 | 1,07 | -1,83% | 92.586,00 |
| 22.11.2024 | 1,11 | 1,13 | 1,08 | 1,09 | -2,68% | 91.650,00 |
| 21.11.2024 | 1,13 | 1,13 | 1,09 | 1,12 | 2,75% | 82.390,00 |
| 20.11.2024 | 1,14 | 1,14 | 1,06 | 1,09 | -5,22% | 240.383,00 |
| 19.11.2024 | 1,14 | 1,17 | 1,13 | 1,15 | 0,88% | 167.156,00 |
| 18.11.2024 | 1,13 | 1,15 | 1,10 | 1,14 | -0,87% | 591.837,00 |
| 15.11.2024 | 1,15 | 1,16 | 1,08 | 1,15 | -1,71% | 421.224,00 |
| 14.11.2024 | 1,13 | 1,22 | 1,13 | 1,17 | 5,41% | 261.829,00 |
| 13.11.2024 | 1,28 | 1,28 | 1,10 | 1,11 | -11,90% | 353.603,00 |
| 12.11.2024 | 1,35 | 1,38 | 1,25 | 1,26 | -5,97% | 136.598,00 |
| 11.11.2024 | 1,28 | 1,39 | 1,28 | 1,34 | 3,88% | 256.855,00 |
| 08.11.2024 | 1,38 | 1,45 | 1,23 | 1,29 | -1,53% | 410.514,00 |
| 07.11.2024 | 1,14 | 1,37 | 1,14 | 1,31 | 16,96% | 494.435,00 |
| 06.11.2024 | 1,10 | 1,15 | 1,07 | 1,12 | 6,67% | 269.604,00 |
| 05.11.2024 | 1,06 | 1,06 | 1,04 | 1,05 | 0,00% | 57.156,00 |
| 04.11.2024 | 1,05 | 1,07 | 1,04 | 1,05 | -0,94% | 113.490,00 |
| 01.11.2024 | 1,06 | 1,09 | 1,05 | 1,06 | 1,92% | 121.208,00 |
| 31.10.2024 | 1,04 | 1,05 | 1,02 | 1,04 | -0,95% | 104.289,00 |
| 30.10.2024 | 1,06 | 1,07 | 1,04 | 1,05 | 0,00% | 86.981,00 |
| 29.10.2024 | 1,08 | 1,10 | 1,05 | 1,05 | -3,67% | 74.694,00 |
| 28.10.2024 | 1,17 | 1,17 | 1,00 | 1,09 | -6,84% | 435.703,00 |
| 25.10.2024 | 1,15 | 1,24 | 1,13 | 1,17 | 2,63% | 243.181,00 |
| 24.10.2024 | 1,13 | 1,14 | 1,10 | 1,14 | 3,64% | 113.755,00 |
| 23.10.2024 | 1,10 | 1,12 | 1,08 | 1,10 | -0,90% | 134.192,00 |
| 22.10.2024 | 1,14 | 1,15 | 1,10 | 1,11 | -4,31% | 131.875,00 |
| 21.10.2024 | 1,19 | 1,24 | 1,13 | 1,16 | -1,69% | 202.591,00 |
| 18.10.2024 | 1,18 | 1,25 | 1,11 | 1,18 | -1,67% | 252.172,00 |
| 17.10.2024 | 1,25 | 1,27 | 1,16 | 1,20 | -2,44% | 138.416,00 |
| 16.10.2024 | 1,27 | 1,27 | 1,23 | 1,23 | -1,60% | 57.387,00 |
| 15.10.2024 | 1,35 | 1,35 | 1,23 | 1,25 | -8,76% | 108.145,00 |
| 14.10.2024 | 1,34 | 1,40 | 1,28 | 1,37 | 3,79% | 198.148,00 |
| 11.10.2024 | 1,21 | 1,34 | 1,21 | 1,32 | 6,45% | 201.494,00 |
| 10.10.2024 | 1,23 | 1,24 | 1,21 | 1,24 | 0,81% | 84.977,00 |
| 09.10.2024 | 1,20 | 1,24 | 1,17 | 1,23 | 0,82% | 147.562,00 |
| 08.10.2024 | 1,21 | 1,22 | 1,14 | 1,22 | 0,83% | 211.722,00 |
| 07.10.2024 | 1,21 | 1,21 | 1,12 | 1,21 | 4,31% | 320.760,00 |
| 04.10.2024 | 1,21 | 1,22 | 1,11 | 1,16 | -3,33% | 297.808,00 |
| 03.10.2024 | 1,15 | 1,25 | 1,14 | 1,20 | 4,35% | 259.626,00 |
| 02.10.2024 | 1,16 | 1,21 | 1,11 | 1,15 | -2,54% | 235.562,00 |
| 01.10.2024 | 1,08 | 1,20 | 1,08 | 1,18 | 9,26% | 418.832,00 |
| 30.09.2024 | 1,15 | 1,18 | 1,04 | 1,08 | -6,09% | 396.603,00 |
| 27.09.2024 | 1,19 | 1,22 | 1,14 | 1,15 | -4,17% | 156.751,00 |
| 26.09.2024 | 1,16 | 1,20 | 1,15 | 1,20 | 4,35% | 137.310,00 |
| 25.09.2024 | 1,24 | 1,24 | 1,10 | 1,15 | -6,50% | 228.458,00 |
| 24.09.2024 | 1,12 | 1,23 | 1,12 | 1,23 | 10,81% | 289.139,00 |
| 23.09.2024 | 1,28 | 1,29 | 1,10 | 1,11 | -11,90% | 431.118,00 |
| 20.09.2024 | 1,37 | 1,37 | 1,25 | 1,26 | -8,03% | 247.629,00 |
| 19.09.2024 | 1,45 | 1,47 | 1,33 | 1,37 | -6,80% | 261.810,00 |
| 18.09.2024 | 1,48 | 1,51 | 1,46 | 1,47 | -1,34% | 67.916,00 |
| 17.09.2024 | 1,49 | 1,50 | 1,40 | 1,49 | 0,68% | 256.602,00 |
| 16.09.2024 | 1,49 | 1,51 | 1,47 | 1,48 | -1,33% | 68.669,00 |
| 13.09.2024 | 1,51 | 1,57 | 1,49 | 1,50 | -1,96% | 62.512,00 |
| 12.09.2024 | 1,49 | 1,55 | 1,49 | 1,53 | 2,68% | 54.929,00 |
| 11.09.2024 | 1,55 | 1,55 | 1,45 | 1,49 | -1,97% | 96.865,00 |
| 10.09.2024 | 1,54 | 1,59 | 1,48 | 1,52 | -1,30% | 130.690,00 |
| 09.09.2024 | 1,52 | 1,59 | 1,52 | 1,54 | -0,65% | 41.855,00 |
| 06.09.2024 | 1,51 | 1,56 | 1,51 | 1,55 | 1,31% | 87.086,00 |
| 05.09.2024 | 1,52 | 1,59 | 1,52 | 1,53 | -0,65% | 69.195,00 |
| 04.09.2024 | 1,56 | 1,60 | 1,50 | 1,54 | 0,65% | 113.949,00 |
| 03.09.2024 | 1,57 | 1,58 | 1,50 | 1,53 | -3,16% | 71.260,00 |
| 30.08.2024 | 1,57 | 1,64 | 1,56 | 1,58 | -0,63% | 63.089,00 |
| 29.08.2024 | 1,55 | 1,62 | 1,54 | 1,59 | 1,27% | 46.259,00 |
| 28.08.2024 | 1,60 | 1,66 | 1,56 | 1,57 | -3,09% | 59.710,00 |
| 27.08.2024 | 1,73 | 1,79 | 1,60 | 1,62 | -5,26% | 84.630,00 |
| 26.08.2024 | 1,70 | 1,90 | 1,70 | 1,71 | -0,58% | 127.105,00 |
| 23.08.2024 | 1,68 | 1,77 | 1,68 | 1,72 | 1,78% | 74.012,00 |
| 22.08.2024 | 1,69 | 1,73 | 1,68 | 1,69 | -2,31% | 62.248,00 |
| 21.08.2024 | 1,68 | 1,73 | 1,68 | 1,73 | 2,98% | 58.066,00 |
| 20.08.2024 | 1,71 | 1,74 | 1,63 | 1,68 | -1,75% | 85.837,00 |
| 19.08.2024 | 1,69 | 1,80 | 1,68 | 1,71 | 0,00% | 70.157,00 |
| 16.08.2024 | 1,81 | 1,81 | 1,69 | 1,71 | -7,57% | 136.190,00 |
| 15.08.2024 | 1,72 | 1,87 | 1,72 | 1,85 | 8,19% | 79.740,00 |
| 14.08.2024 | 1,69 | 1,74 | 1,67 | 1,71 | 1,18% | 73.386,00 |
| 13.08.2024 | 1,53 | 1,71 | 1,53 | 1,69 | 9,74% | 150.789,00 |
| 12.08.2024 | 1,54 | 1,55 | 1,51 | 1,54 | 1,32% | 57.464,00 |
| 09.08.2024 | 1,50 | 1,56 | 1,50 | 1,52 | 0,00% | 63.036,00 |
| 08.08.2024 | 1,50 | 1,54 | 1,49 | 1,52 | 2,70% | 72.272,00 |
| 07.08.2024 | 1,55 | 1,58 | 1,46 | 1,48 | -3,90% | 152.560,00 |
| 06.08.2024 | 1,55 | 1,56 | 1,49 | 1,54 | 1,99% | 136.895,00 |
| 05.08.2024 | 1,53 | 1,59 | 1,49 | 1,51 | -1,95% | 260.423,00 |
| 02.08.2024 | 1,57 | 1,60 | 1,51 | 1,54 | -2,53% | 180.551,00 |
| 01.08.2024 | 1,62 | 1,70 | 1,57 | 1,58 | -4,82% | 221.209,00 |