1,630$
-5,23%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 1,72 | 1,72 | 1,60 | 1,63 | -5,23% | 212.091,00 |
| 25.07.2024 | 1,54 | 1,75 | 1,54 | 1,72 | 8,86% | 217.323,00 |
| 24.07.2024 | 1,70 | 1,70 | 1,55 | 1,58 | -5,95% | 252.876,00 |
| 23.07.2024 | 1,75 | 1,82 | 1,67 | 1,68 | -3,45% | 222.745,00 |
| 22.07.2024 | 2,16 | 2,18 | 1,69 | 1,74 | -19,44% | 528.790,00 |
| 19.07.2024 | 2,22 | 2,24 | 2,15 | 2,16 | -2,26% | 121.417,00 |
| 18.07.2024 | 2,30 | 2,30 | 2,19 | 2,21 | -3,91% | 115.510,00 |
| 17.07.2024 | 2,37 | 2,40 | 2,28 | 2,30 | -4,17% | 94.022,00 |
| 16.07.2024 | 2,38 | 2,48 | 2,36 | 2,40 | 0,84% | 84.377,00 |
| 15.07.2024 | 2,30 | 2,42 | 2,30 | 2,38 | 2,15% | 91.705,00 |
| 12.07.2024 | 2,33 | 2,38 | 2,33 | 2,33 | -1,27% | 93.444,00 |
| 11.07.2024 | 2,30 | 2,39 | 2,30 | 2,36 | 1,29% | 73.037,00 |
| 10.07.2024 | 2,27 | 2,39 | 2,27 | 2,33 | 0,87% | 69.883,00 |
| 09.07.2024 | 2,26 | 2,33 | 2,25 | 2,31 | 0,43% | 77.337,00 |
| 08.07.2024 | 2,27 | 2,37 | 2,27 | 2,30 | -0,43% | 63.007,00 |
| 05.07.2024 | 2,34 | 2,39 | 2,30 | 2,31 | -3,35% | 82.890,00 |
| 03.07.2024 | 2,34 | 2,42 | 2,34 | 2,39 | 1,27% | 63.675,00 |
| 02.07.2024 | 2,37 | 2,40 | 2,33 | 2,36 | -0,42% | 100.360,00 |
| 01.07.2024 | 2,52 | 2,52 | 2,35 | 2,37 | -4,05% | 112.152,00 |
| 28.06.2024 | 2,41 | 2,57 | 2,41 | 2,47 | 0,00% | 164.139,00 |
| 27.06.2024 | 2,40 | 2,48 | 2,40 | 2,47 | 2,92% | 54.853,00 |
| 26.06.2024 | 2,40 | 2,45 | 2,36 | 2,40 | -0,83% | 49.542,00 |
| 25.06.2024 | 2,40 | 2,50 | 2,36 | 2,42 | -0,41% | 142.264,00 |
| 24.06.2024 | 2,47 | 2,53 | 2,41 | 2,43 | -1,62% | 83.719,00 |
| 21.06.2024 | 2,42 | 2,48 | 2,41 | 2,47 | 2,49% | 142.048,00 |
| 20.06.2024 | 2,38 | 2,51 | 2,38 | 2,41 | -0,82% | 93.284,00 |
| 18.06.2024 | 2,52 | 2,58 | 2,43 | 2,43 | -3,57% | 122.248,00 |
| 17.06.2024 | 2,42 | 2,54 | 2,42 | 2,52 | 3,28% | 82.657,00 |
| 14.06.2024 | 2,53 | 2,53 | 2,40 | 2,44 | -2,01% | 118.926,00 |
| 13.06.2024 | 2,32 | 2,61 | 2,26 | 2,49 | 8,26% | 312.839,00 |
| 12.06.2024 | 2,25 | 2,45 | 2,25 | 2,30 | 2,22% | 119.824,00 |
| 11.06.2024 | 2,20 | 2,28 | 2,20 | 2,25 | 0,45% | 81.032,00 |
| 10.06.2024 | 2,22 | 2,27 | 2,22 | 2,24 | -0,44% | 54.561,00 |
| 07.06.2024 | 2,21 | 2,27 | 2,21 | 2,25 | 0,45% | 60.998,00 |
| 06.06.2024 | 2,22 | 2,29 | 2,20 | 2,24 | 2,28% | 96.047,00 |
| 05.06.2024 | 2,25 | 2,25 | 2,16 | 2,19 | -2,23% | 167.140,00 |
| 04.06.2024 | 2,26 | 2,29 | 2,22 | 2,24 | -3,86% | 100.708,00 |
| 03.06.2024 | 2,33 | 2,35 | 2,26 | 2,33 | -0,85% | 118.439,00 |
| 31.05.2024 | 2,33 | 2,35 | 2,29 | 2,35 | 0,00% | 39.247,00 |
| 30.05.2024 | 2,32 | 2,35 | 2,30 | 2,35 | -0,42% | 48.493,00 |
| 29.05.2024 | 2,38 | 2,44 | 2,35 | 2,36 | -3,67% | 92.945,00 |
| 28.05.2024 | 2,34 | 2,50 | 2,33 | 2,45 | 4,26% | 106.995,00 |
| 24.05.2024 | 2,35 | 2,47 | 2,33 | 2,35 | -0,84% | 94.674,00 |
| 23.05.2024 | 2,31 | 2,37 | 2,31 | 2,37 | 0,85% | 126.441,00 |
| 22.05.2024 | 2,36 | 2,37 | 2,29 | 2,35 | -0,42% | 89.771,00 |
| 21.05.2024 | 2,31 | 2,42 | 2,31 | 2,36 | 0,00% | 59.667,00 |
| 20.05.2024 | 2,45 | 2,45 | 2,34 | 2,36 | -3,67% | 91.658,00 |
| 17.05.2024 | 2,47 | 2,52 | 2,43 | 2,45 | 0,82% | 83.087,00 |
| 16.05.2024 | 2,35 | 2,46 | 2,34 | 2,43 | 3,85% | 194.592,00 |
| 15.05.2024 | 2,27 | 2,35 | 2,22 | 2,34 | 2,63% | 199.599,00 |
| 14.05.2024 | 2,18 | 2,30 | 2,18 | 2,28 | 2,70% | 174.270,00 |
| 13.05.2024 | 2,19 | 2,24 | 2,18 | 2,22 | 0,45% | 111.350,00 |
| 10.05.2024 | 2,20 | 2,22 | 2,16 | 2,21 | 0,45% | 182.464,00 |
| 09.05.2024 | 2,21 | 2,25 | 2,19 | 2,20 | -2,22% | 174.100,00 |
| 08.05.2024 | 2,25 | 2,28 | 2,21 | 2,25 | 0,00% | 97.152,00 |
| 07.05.2024 | 2,32 | 2,33 | 2,25 | 2,25 | -3,02% | 61.905,00 |
| 06.05.2024 | 2,26 | 2,34 | 2,24 | 2,32 | 4,04% | 91.591,00 |
| 03.05.2024 | 2,21 | 2,27 | 2,20 | 2,23 | -1,33% | 148.968,00 |
| 02.05.2024 | 2,23 | 2,29 | 2,23 | 2,26 | 1,35% | 93.727,00 |
| 01.05.2024 | 2,23 | 2,30 | 2,21 | 2,23 | -1,76% | 120.809,00 |
| 30.04.2024 | 2,29 | 2,31 | 2,22 | 2,27 | -0,87% | 158.217,00 |
| 29.04.2024 | 2,26 | 2,32 | 2,24 | 2,29 | -0,43% | 74.776,00 |
| 26.04.2024 | 2,23 | 2,34 | 2,21 | 2,30 | 2,22% | 153.494,00 |
| 25.04.2024 | 2,22 | 2,26 | 2,17 | 2,25 | 2,74% | 157.508,00 |
| 24.04.2024 | 2,24 | 2,27 | 2,18 | 2,19 | -2,67% | 614.852,00 |
| 23.04.2024 | 2,32 | 2,33 | 2,23 | 2,25 | -0,88% | 132.337,00 |
| 22.04.2024 | 2,25 | 2,35 | 2,20 | 2,27 | 1,34% | 117.255,00 |
| 19.04.2024 | 2,29 | 2,38 | 2,15 | 2,24 | -4,68% | 255.442,00 |
| 18.04.2024 | 2,35 | 2,38 | 2,25 | 2,35 | 0,00% | 143.566,00 |
| 17.04.2024 | 2,50 | 2,54 | 2,30 | 2,35 | -5,62% | 279.754,00 |
| 16.04.2024 | 2,58 | 2,60 | 2,46 | 2,49 | -3,49% | 173.165,00 |
| 15.04.2024 | 2,87 | 2,87 | 2,56 | 2,58 | -10,10% | 384.009,00 |
| 12.04.2024 | 2,71 | 2,99 | 2,71 | 2,87 | 9,13% | 466.604,00 |
| 11.04.2024 | 2,69 | 2,72 | 2,60 | 2,63 | -1,87% | 80.867,00 |
| 10.04.2024 | 2,64 | 2,74 | 2,59 | 2,68 | 0,37% | 147.299,00 |
| 09.04.2024 | 2,80 | 2,85 | 2,60 | 2,67 | -5,99% | 189.068,00 |
| 08.04.2024 | 3,05 | 3,05 | 2,80 | 2,84 | -7,19% | 265.338,00 |
| 05.04.2024 | 3,12 | 3,15 | 2,77 | 3,06 | -1,92% | 280.900,00 |
| 04.04.2024 | 3,17 | 3,17 | 2,76 | 3,12 | -1,89% | 579.628,00 |
| 03.04.2024 | 2,84 | 3,20 | 2,74 | 3,18 | 17,78% | 614.602,00 |
| 02.04.2024 | 2,60 | 2,90 | 2,55 | 2,70 | 8,00% | 539.352,00 |
| 01.04.2024 | 2,43 | 2,57 | 2,31 | 2,50 | 2,88% | 196.806,00 |
| 28.03.2024 | 2,35 | 2,44 | 2,34 | 2,43 | 5,65% | 86.373,00 |
| 27.03.2024 | 2,25 | 2,32 | 2,24 | 2,30 | 2,22% | 42.804,00 |
| 26.03.2024 | 2,31 | 2,35 | 2,22 | 2,25 | -3,85% | 113.788,00 |
| 25.03.2024 | 2,30 | 2,44 | 2,30 | 2,34 | 1,30% | 91.868,00 |
| 22.03.2024 | 2,39 | 2,39 | 2,30 | 2,31 | -3,35% | 32.300,00 |
| 21.03.2024 | 2,44 | 2,45 | 2,35 | 2,39 | -2,05% | 37.478,00 |
| 20.03.2024 | 2,37 | 2,47 | 2,33 | 2,44 | 2,09% | 70.698,00 |
| 19.03.2024 | 2,23 | 2,39 | 2,22 | 2,39 | 6,70% | 97.669,00 |
| 18.03.2024 | 2,40 | 2,40 | 2,20 | 2,24 | -6,67% | 179.155,00 |
| 15.03.2024 | 2,29 | 2,41 | 2,29 | 2,40 | 4,80% | 201.310,00 |
| 14.03.2024 | 2,28 | 2,33 | 2,23 | 2,29 | 1,33% | 93.795,00 |
| 13.03.2024 | 2,12 | 2,31 | 2,12 | 2,26 | 6,10% | 133.393,00 |
| 12.03.2024 | 2,14 | 2,17 | 2,12 | 2,13 | -2,29% | 33.484,00 |
| 11.03.2024 | 2,12 | 2,20 | 2,12 | 2,18 | 2,83% | 79.163,00 |
| 08.03.2024 | 2,05 | 2,12 | 2,03 | 2,12 | 3,92% | 100.333,00 |
| 07.03.2024 | 2,09 | 2,14 | 2,00 | 2,04 | -2,86% | 193.633,00 |
| 06.03.2024 | 2,18 | 2,18 | 2,08 | 2,10 | -2,78% | 118.285,00 |
| 05.03.2024 | 2,14 | 2,19 | 2,13 | 2,16 | 1,41% | 70.742,00 |