BRT Apartments Corp
[WKN: 985178 | ISIN: US0556453035]
Aktienkurse
17,750$ -5,94%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid: Ask:

Aktienkurse zur BRT Apartments Corp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.03.2025 18,84 18,84 17,75 17,89 -5,19% 16.894,00
12.03.2025 18,33 19,01 17,82 18,87 4,20% 40.444,00
11.03.2025 17,44 18,11 17,37 18,11 3,01% 29.721,00
10.03.2025 17,82 17,88 17,48 17,58 -1,07% 26.595,00
07.03.2025 17,40 17,87 17,40 17,77 1,37% 7.971,00
06.03.2025 17,81 17,81 17,42 17,53 -1,85% 7.392,00
05.03.2025 17,92 18,02 17,65 17,86 -0,06% 22.192,00
04.03.2025 17,78 18,04 17,68 17,87 -1,22% 15.060,00
03.03.2025 18,00 18,24 17,52 18,09 0,28% 23.214,00
28.02.2025 17,69 18,04 17,65 18,04 0,67% 27.378,00
27.02.2025 17,91 18,00 17,58 17,92 1,59% 11.503,00
26.02.2025 17,81 17,99 17,58 17,64 -1,01% 15.307,00
25.02.2025 17,65 17,99 17,59 17,82 1,95% 25.327,00
24.02.2025 17,41 17,81 17,41 17,48 -0,11% 10.289,00
21.02.2025 18,03 18,03 17,42 17,50 -1,96% 16.303,00
20.02.2025 17,72 17,85 17,58 17,85 0,11% 12.373,00
19.02.2025 17,71 17,86 17,55 17,83 0,34% 12.635,00
18.02.2025 17,85 17,97 17,54 17,77 0,57% 17.059,00
14.02.2025 18,09 18,26 17,58 17,67 -1,34% 10.978,00
13.02.2025 17,72 18,00 17,72 17,91 0,79% 10.148,00
12.02.2025 17,35 17,97 17,35 17,77 0,17% 25.207,00
11.02.2025 17,33 17,88 17,33 17,74 0,57% 12.796,00
10.02.2025 17,30 17,78 17,28 17,64 0,97% 26.500,00
07.02.2025 17,60 17,66 17,34 17,47 -1,08% 11.452,00
06.02.2025 17,62 17,77 17,53 17,66 -0,39% 15.534,00
05.02.2025 17,61 17,82 17,46 17,73 1,08% 15.510,00
04.02.2025 17,29 17,69 17,16 17,54 0,92% 18.841,00
03.02.2025 16,99 17,52 16,84 17,38 1,40% 24.997,00
31.01.2025 17,43 17,47 17,01 17,14 -1,66% 23.001,00
30.01.2025 17,19 17,65 17,19 17,43 1,69% 18.413,00
29.01.2025 17,12 17,36 16,98 17,14 0,06% 19.742,00
28.01.2025 17,30 17,42 17,13 17,13 -1,78% 13.867,00
27.01.2025 17,25 17,49 17,03 17,44 2,71% 19.525,00
24.01.2025 16,90 17,19 16,87 16,98 -0,88% 21.385,00
23.01.2025 17,21 17,23 16,92 17,13 -0,12% 38.660,00
22.01.2025 17,56 17,56 17,11 17,15 -2,00% 19.721,00
21.01.2025 17,64 17,84 17,34 17,50 -0,34% 14.165,00
17.01.2025 17,78 17,80 17,39 17,56 -1,01% 31.163,00
16.01.2025 17,70 17,84 17,46 17,74 1,55% 23.557,00
15.01.2025 17,32 17,70 17,29 17,47 0,58% 45.591,00
14.01.2025 17,25 17,37 17,01 17,37 2,06% 52.312,00
13.01.2025 17,02 17,25 16,85 17,02 0,47% 29.972,00
10.01.2025 16,90 17,05 16,66 16,94 -1,63% 35.927,00
08.01.2025 17,05 17,41 16,86 17,22 0,35% 34.345,00
07.01.2025 17,60 17,60 17,07 17,16 -2,33% 24.869,00
06.01.2025 18,27 18,33 17,51 17,57 -2,44% 43.936,00
03.01.2025 17,65 18,19 17,55 18,01 2,10% 25.901,00
02.01.2025 17,80 17,95 17,57 17,64 -2,16% 23.936,00
31.12.2024 17,97 18,23 17,83 18,03 1,24% 20.595,00
30.12.2024 17,38 17,88 17,37 17,81 0,34% 24.671,00
27.12.2024 17,80 17,88 17,58 17,75 -0,56% 26.133,00
26.12.2024 17,63 18,00 17,47 17,85 1,25% 14.021,00
24.12.2024 17,56 17,67 17,27 17,63 0,86% 9.683,00
23.12.2024 17,56 17,69 17,18 17,48 -1,24% 44.659,00
20.12.2024 17,90 18,55 17,56 17,70 -2,37% 176.985,00
19.12.2024 18,21 18,36 18,07 18,13 -0,77% 40.248,00
18.12.2024 19,02 19,30 18,18 18,27 -3,84% 43.196,00
17.12.2024 19,08 19,15 18,83 19,00 0,05% 32.751,00
16.12.2024 18,54 19,30 18,53 18,99 1,23% 27.933,00
13.12.2024 18,45 18,80 18,42 18,76 0,11% 21.935,00
12.12.2024 18,77 19,19 18,63 18,74 -1,58% 25.202,00
11.12.2024 18,76 19,22 18,75 19,04 -0,57% 41.336,00
10.12.2024 18,45 19,19 18,45 19,15 3,68% 45.245,00
09.12.2024 18,70 18,70 18,36 18,47 -1,39% 41.093,00
06.12.2024 19,08 19,08 18,54 18,73 -0,69% 28.979,00
05.12.2024 19,33 19,48 18,79 18,86 -2,43% 23.165,00
04.12.2024 19,35 19,53 19,21 19,33 -0,31% 22.229,00
03.12.2024 20,00 20,00 19,29 19,39 -2,32% 24.430,00
02.12.2024 19,77 20,00 19,48 19,85 -1,05% 42.544,00
29.11.2024 19,91 20,11 19,72 20,06 1,31% 24.820,00
27.11.2024 20,00 20,07 19,55 19,80 -0,10% 36.318,00
26.11.2024 19,50 20,00 19,50 19,82 -0,30% 29.054,00
25.11.2024 19,29 20,22 19,14 19,88 2,63% 662.430,00
22.11.2024 19,77 19,88 19,24 19,37 -1,87% 51.945,00
21.11.2024 19,44 19,98 19,35 19,74 -0,10% 53.584,00
20.11.2024 19,66 19,89 19,27 19,76 0,25% 41.108,00
19.11.2024 19,38 19,92 19,18 19,71 1,49% 40.206,00
18.11.2024 19,13 19,59 19,06 19,42 1,46% 43.020,00
15.11.2024 18,64 19,22 18,59 19,14 3,68% 86.236,00
14.11.2024 18,62 18,91 18,42 18,46 -0,59% 35.808,00
13.11.2024 18,57 18,65 18,30 18,57 1,36% 35.525,00
12.11.2024 18,60 18,76 18,20 18,32 -1,98% 66.441,00
11.11.2024 18,82 18,95 18,59 18,69 -0,85% 69.415,00
08.11.2024 18,66 18,99 18,45 18,85 2,17% 64.122,00
07.11.2024 17,89 18,61 17,40 18,45 2,56% 102.610,00
06.11.2024 17,50 18,03 17,14 17,99 8,31% 80.044,00
05.11.2024 16,12 16,70 16,12 16,61 2,03% 27.047,00
04.11.2024 16,05 16,32 15,92 16,28 0,80% 25.147,00
01.11.2024 16,28 16,75 16,05 16,15 -0,49% 28.820,00
31.10.2024 16,51 16,71 16,23 16,23 -1,99% 55.649,00
30.10.2024 16,50 16,80 16,50 16,56 -0,18% 22.915,00
29.10.2024 16,66 16,87 16,50 16,59 -0,54% 23.509,00
28.10.2024 16,88 17,09 16,64 16,68 -0,42% 35.968,00
25.10.2024 17,09 17,27 16,75 16,75 -1,99% 20.342,00
24.10.2024 17,33 17,33 17,02 17,09 -1,56% 23.915,00
23.10.2024 17,36 17,43 17,00 17,36 -0,86% 33.508,00
22.10.2024 17,05 17,60 17,05 17,51 2,70% 34.843,00
21.10.2024 17,42 17,51 16,98 17,05 -2,12% 27.664,00
18.10.2024 17,60 17,60 17,32 17,42 -0,68% 11.428,00
17.10.2024 17,87 17,87 17,34 17,54 -1,24% 15.234,00