14,420$
-1,17%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,50 | 14,67 | 14,40 | 14,49 | -0,69% | 28.198,00 |
| 28.05.2026 | 14,60 | 14,74 | 14,57 | 14,59 | -0,07% | 11.095,00 |
| 27.05.2026 | 14,74 | 14,77 | 14,47 | 14,60 | -0,07% | 11.174,00 |
| 26.05.2026 | 14,58 | 14,65 | 14,37 | 14,61 | 0,55% | 22.734,00 |
| 22.05.2026 | 14,70 | 14,72 | 14,34 | 14,53 | -0,41% | 37.011,00 |
| 21.05.2026 | 14,42 | 14,65 | 14,31 | 14,59 | 0,34% | 26.128,00 |
| 20.05.2026 | 14,23 | 14,60 | 14,23 | 14,54 | 1,54% | 26.808,00 |
| 19.05.2026 | 14,20 | 14,53 | 14,20 | 14,32 | -0,28% | 15.929,00 |
| 18.05.2026 | 14,05 | 14,55 | 14,05 | 14,36 | 0,56% | 37.958,00 |
| 15.05.2026 | 14,57 | 14,75 | 14,05 | 14,28 | -2,39% | 22.497,00 |
| 14.05.2026 | 14,45 | 14,69 | 14,41 | 14,63 | 1,25% | 16.447,00 |
| 13.05.2026 | 14,46 | 14,86 | 14,37 | 14,45 | -0,76% | 24.678,00 |
| 12.05.2026 | 14,72 | 14,72 | 14,35 | 14,56 | 0,55% | 18.025,00 |
| 11.05.2026 | 14,58 | 14,65 | 14,10 | 14,48 | -1,23% | 26.160,00 |
| 08.05.2026 | 14,63 | 14,72 | 14,55 | 14,66 | -0,81% | 17.293,00 |
| 07.05.2026 | 14,58 | 14,83 | 14,40 | 14,78 | 2,14% | 30.989,00 |
| 06.05.2026 | 14,56 | 14,60 | 14,37 | 14,47 | 0,07% | 27.276,00 |
| 05.05.2026 | 14,17 | 14,49 | 14,02 | 14,46 | 1,83% | 44.517,00 |
| 04.05.2026 | 14,28 | 14,35 | 14,11 | 14,20 | -1,18% | 19.702,00 |
| 01.05.2026 | 14,45 | 14,47 | 14,26 | 14,37 | 0,00% | 30.719,00 |
| 30.04.2026 | 14,14 | 14,48 | 14,14 | 14,37 | 0,98% | 29.322,00 |
| 29.04.2026 | 14,56 | 14,66 | 14,16 | 14,23 | -2,40% | 35.688,00 |
| 28.04.2026 | 14,38 | 14,80 | 14,22 | 14,58 | 1,82% | 26.829,00 |
| 27.04.2026 | 14,08 | 14,55 | 14,08 | 14,32 | 0,49% | 47.346,00 |
| 24.04.2026 | 14,21 | 14,30 | 14,10 | 14,25 | 0,28% | 14.547,00 |
| 23.04.2026 | 14,24 | 14,29 | 14,09 | 14,21 | 0,21% | 15.156,00 |
| 22.04.2026 | 14,21 | 14,36 | 14,07 | 14,18 | -0,28% | 25.008,00 |
| 21.04.2026 | 14,40 | 14,53 | 14,15 | 14,22 | -0,97% | 48.056,00 |
| 20.04.2026 | 14,46 | 14,51 | 14,27 | 14,36 | -0,42% | 30.779,00 |
| 17.04.2026 | 14,31 | 14,61 | 14,31 | 14,42 | 1,48% | 37.500,00 |
| 16.04.2026 | 14,28 | 14,49 | 14,20 | 14,21 | -0,91% | 16.834,00 |
| 15.04.2026 | 14,15 | 14,41 | 14,12 | 14,34 | 0,77% | 30.553,00 |
| 14.04.2026 | 14,13 | 14,28 | 14,02 | 14,23 | 0,85% | 34.046,00 |
| 13.04.2026 | 13,99 | 14,15 | 13,84 | 14,11 | 0,57% | 56.678,00 |
| 10.04.2026 | 13,87 | 14,14 | 13,85 | 14,03 | -0,64% | 61.622,00 |
| 09.04.2026 | 13,94 | 14,28 | 13,94 | 14,12 | 1,07% | 198.824,00 |
| 08.04.2026 | 14,12 | 14,20 | 13,82 | 13,97 | 0,65% | 127.125,00 |
| 07.04.2026 | 13,70 | 14,02 | 13,70 | 13,88 | 1,02% | 115.676,00 |
| 06.04.2026 | 13,73 | 14,08 | 13,65 | 13,74 | 0,66% | 122.259,00 |
| 02.04.2026 | 13,49 | 13,81 | 13,48 | 13,65 | 1,11% | 67.002,00 |
| 01.04.2026 | 13,35 | 13,59 | 13,30 | 13,50 | 1,20% | 55.877,00 |
| 31.03.2026 | 13,55 | 13,64 | 13,30 | 13,34 | -0,82% | 65.198,00 |
| 30.03.2026 | 13,26 | 13,62 | 13,18 | 13,45 | 1,82% | 96.487,00 |
| 27.03.2026 | 13,32 | 13,58 | 13,19 | 13,21 | -2,87% | 104.287,00 |
| 26.03.2026 | 13,68 | 13,92 | 13,55 | 13,60 | -1,31% | 81.684,00 |
| 25.03.2026 | 14,23 | 14,23 | 13,75 | 13,78 | -0,93% | 73.812,00 |
| 24.03.2026 | 14,10 | 14,18 | 13,78 | 13,91 | -0,71% | 56.239,00 |
| 23.03.2026 | 13,65 | 14,08 | 13,60 | 14,01 | 3,62% | 57.397,00 |
| 20.03.2026 | 13,73 | 13,83 | 13,49 | 13,52 | -2,03% | 180.396,00 |
| 19.03.2026 | 13,89 | 14,05 | 13,65 | 13,80 | -0,86% | 180.384,00 |
| 18.03.2026 | 14,20 | 14,26 | 13,92 | 13,92 | -2,32% | 66.750,00 |
| 17.03.2026 | 14,24 | 14,51 | 14,22 | 14,25 | 0,28% | 30.877,00 |
| 16.03.2026 | 14,13 | 14,34 | 14,12 | 14,21 | 0,64% | 31.277,00 |
| 13.03.2026 | 14,25 | 14,44 | 14,03 | 14,12 | -2,08% | 46.830,00 |
| 12.03.2026 | 14,63 | 14,63 | 14,10 | 14,42 | 0,84% | 28.325,00 |
| 11.03.2026 | 14,42 | 14,42 | 14,18 | 14,30 | -1,04% | 46.275,00 |
| 10.03.2026 | 14,28 | 14,57 | 14,26 | 14,45 | 0,42% | 22.062,00 |
| 09.03.2026 | 14,68 | 14,72 | 14,11 | 14,39 | -1,64% | 55.788,00 |
| 06.03.2026 | 14,64 | 14,95 | 14,37 | 14,63 | -0,48% | 74.154,00 |
| 05.03.2026 | 14,80 | 14,84 | 14,67 | 14,70 | -0,94% | 23.670,00 |
| 04.03.2026 | 14,92 | 14,92 | 14,61 | 14,84 | 0,00% | 20.456,00 |
| 03.03.2026 | 14,62 | 14,87 | 14,52 | 14,84 | 0,27% | 34.693,00 |
| 02.03.2026 | 14,52 | 14,81 | 14,52 | 14,80 | 0,89% | 15.291,00 |
| 27.02.2026 | 14,71 | 14,91 | 14,62 | 14,67 | -1,01% | 27.495,00 |
| 26.02.2026 | 14,91 | 14,99 | 14,80 | 14,82 | 0,34% | 13.050,00 |
| 25.02.2026 | 14,54 | 14,83 | 14,51 | 14,77 | 1,58% | 17.150,00 |
| 24.02.2026 | 14,55 | 14,75 | 14,50 | 14,54 | -0,34% | 13.961,00 |
| 23.02.2026 | 14,70 | 14,80 | 14,56 | 14,59 | -0,48% | 18.656,00 |
| 20.02.2026 | 14,72 | 14,85 | 14,61 | 14,66 | 0,14% | 15.779,00 |
| 19.02.2026 | 14,63 | 14,97 | 14,55 | 14,64 | -0,41% | 15.781,00 |
| 18.02.2026 | 14,91 | 15,05 | 14,69 | 14,70 | -2,00% | 19.794,00 |
| 17.02.2026 | 14,64 | 15,09 | 14,46 | 15,00 | 3,45% | 62.866,00 |
| 13.02.2026 | 14,66 | 14,74 | 14,42 | 14,50 | -0,28% | 27.077,00 |
| 12.02.2026 | 14,90 | 14,90 | 14,40 | 14,54 | -1,56% | 22.605,00 |
| 11.02.2026 | 14,75 | 14,93 | 14,71 | 14,77 | -0,07% | 23.800,00 |
| 10.02.2026 | 14,66 | 14,99 | 14,57 | 14,78 | 0,82% | 25.208,00 |
| 09.02.2026 | 14,70 | 15,10 | 14,62 | 14,66 | -0,81% | 22.860,00 |
| 06.02.2026 | 14,83 | 14,98 | 14,72 | 14,78 | -0,34% | 69.862,00 |
| 05.02.2026 | 14,85 | 14,85 | 14,69 | 14,83 | 0,41% | 51.676,00 |
| 04.02.2026 | 14,85 | 14,85 | 14,62 | 14,77 | 0,27% | 34.088,00 |
| 03.02.2026 | 14,60 | 14,76 | 14,51 | 14,73 | 0,41% | 26.193,00 |
| 02.02.2026 | 14,73 | 14,81 | 14,62 | 14,67 | -0,14% | 29.340,00 |
| 30.01.2026 | 14,51 | 14,72 | 14,41 | 14,69 | 0,89% | 25.552,00 |
| 29.01.2026 | 14,39 | 14,61 | 14,38 | 14,56 | 1,46% | 24.436,00 |
| 28.01.2026 | 14,77 | 14,77 | 14,33 | 14,35 | -2,71% | 53.150,00 |
| 27.01.2026 | 14,84 | 14,96 | 14,70 | 14,75 | -0,87% | 30.326,00 |
| 26.01.2026 | 14,97 | 15,05 | 14,76 | 14,88 | -0,40% | 41.079,00 |
| 23.01.2026 | 14,78 | 15,05 | 14,76 | 14,94 | -0,13% | 41.006,00 |
| 22.01.2026 | 15,04 | 15,07 | 14,80 | 14,96 | 0,00% | 27.361,00 |
| 21.01.2026 | 14,72 | 15,18 | 14,72 | 14,96 | 1,91% | 46.053,00 |
| 20.01.2026 | 14,82 | 14,90 | 14,68 | 14,68 | -2,33% | 29.517,00 |
| 16.01.2026 | 15,04 | 15,08 | 14,92 | 15,03 | 0,00% | 25.645,00 |
| 15.01.2026 | 14,89 | 15,19 | 14,81 | 15,03 | 0,80% | 38.075,00 |
| 14.01.2026 | 14,63 | 15,00 | 14,60 | 14,91 | 1,43% | 32.470,00 |
| 13.01.2026 | 14,74 | 14,79 | 14,54 | 14,70 | -0,61% | 27.959,00 |
| 12.01.2026 | 14,65 | 14,86 | 14,56 | 14,79 | 0,34% | 28.957,00 |
| 09.01.2026 | 14,65 | 14,88 | 14,61 | 14,74 | 0,41% | 25.227,00 |
| 08.01.2026 | 14,64 | 14,89 | 14,64 | 14,68 | -0,27% | 36.369,00 |
| 07.01.2026 | 14,87 | 14,87 | 14,64 | 14,72 | -0,61% | 33.618,00 |
| 06.01.2026 | 14,68 | 14,81 | 14,53 | 14,81 | 1,72% | 67.623,00 |