13,410$
2,44%
Echtzeit-Aktienkurs BRT Apartments Corp
Bid:
Ask:
Aktienkurse zur BRT Apartments Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,21 | 13,54 | 13,21 | 13,36 | 2,06% | 70.013,00 |
| 19.10.2026 | 13,51 | 13,51 | 13,09 | 13,09 | -3,39% | 67.627,00 |
| 16.10.2026 | 13,62 | 13,74 | 13,47 | 13,55 | -0,66% | 46.257,00 |
| 15.10.2026 | 13,28 | 13,74 | 13,28 | 13,64 | 3,73% | 115.723,00 |
| 14.10.2026 | 13,38 | 13,42 | 13,13 | 13,15 | -1,65% | 69.960,00 |
| 13.10.2026 | 13,47 | 13,47 | 13,27 | 13,37 | 0,00% | 33.193,00 |
| 12.10.2026 | 13,38 | 13,57 | 13,29 | 13,37 | -0,30% | 61.294,00 |
| 09.10.2026 | 13,52 | 13,63 | 13,41 | 13,41 | -0,89% | 41.428,00 |
| 08.10.2026 | 13,50 | 13,63 | 13,39 | 13,53 | 0,45% | 51.538,00 |
| 07.10.2026 | 13,61 | 13,65 | 13,34 | 13,47 | -1,25% | 69.131,00 |
| 06.10.2026 | 13,33 | 13,74 | 13,33 | 13,64 | 2,63% | 65.749,00 |
| 05.10.2026 | 13,32 | 13,57 | 13,29 | 13,29 | -0,08% | 89.098,00 |
| 02.10.2026 | 13,41 | 13,62 | 13,18 | 13,30 | -0,15% | 72.508,00 |
| 01.10.2026 | 13,38 | 13,41 | 13,23 | 13,32 | -0,30% | 83.092,00 |
| 30.09.2026 | 13,52 | 13,55 | 13,36 | 13,36 | -0,60% | 62.234,00 |
| 29.09.2026 | 13,54 | 13,66 | 13,41 | 13,44 | -1,03% | 63.189,00 |
| 28.09.2026 | 13,46 | 13,75 | 13,43 | 13,58 | -1,38% | 55.404,00 |
| 25.09.2026 | 13,69 | 13,91 | 13,69 | 13,77 | 0,51% | 63.990,00 |
| 24.09.2026 | 13,89 | 14,09 | 13,66 | 13,70 | -1,01% | 64.500,00 |
| 23.09.2026 | 14,06 | 14,13 | 13,79 | 13,84 | -2,05% | 56.718,00 |
| 22.09.2026 | 13,99 | 14,18 | 13,99 | 14,13 | 1,36% | 54.951,00 |
| 21.09.2026 | 13,85 | 14,04 | 13,83 | 13,94 | 0,87% | 41.006,00 |
| 18.09.2026 | 13,82 | 14,08 | 13,73 | 13,82 | 0,00% | 186.462,00 |
| 17.09.2026 | 14,04 | 14,08 | 13,80 | 13,82 | -0,93% | 59.759,00 |
| 16.09.2026 | 14,15 | 14,24 | 13,86 | 13,95 | -1,34% | 67.633,00 |
| 15.09.2026 | 14,26 | 14,26 | 14,04 | 14,14 | -0,28% | 63.986,00 |
| 14.09.2026 | 14,21 | 14,27 | 14,13 | 14,18 | -0,07% | 44.815,00 |
| 11.09.2026 | 14,26 | 14,41 | 14,08 | 14,19 | -0,35% | 37.670,00 |
| 10.09.2026 | 14,16 | 14,25 | 14,06 | 14,24 | 0,56% | 50.625,00 |
| 09.09.2026 | 14,25 | 14,27 | 14,07 | 14,16 | -0,98% | 48.962,00 |
| 08.09.2026 | 14,34 | 14,54 | 14,13 | 14,30 | -0,35% | 48.710,00 |
| 04.09.2026 | 14,57 | 14,66 | 14,30 | 14,35 | -2,18% | 20.996,00 |
| 03.09.2026 | 14,55 | 14,89 | 14,41 | 14,67 | 1,24% | 69.324,00 |
| 02.09.2026 | 14,37 | 14,75 | 14,26 | 14,49 | 0,42% | 51.653,00 |
| 01.09.2026 | 14,28 | 14,54 | 14,25 | 14,43 | 0,77% | 30.152,00 |
| 31.08.2026 | 14,45 | 14,51 | 14,29 | 14,32 | -1,58% | 43.452,00 |
| 28.08.2026 | 14,42 | 14,66 | 14,40 | 14,55 | 1,39% | 24.461,00 |
| 27.08.2026 | 14,57 | 14,57 | 14,31 | 14,35 | -1,64% | 31.795,00 |
| 26.08.2026 | 15,18 | 15,18 | 14,50 | 14,59 | -3,63% | 31.780,00 |
| 25.08.2026 | 14,90 | 15,18 | 14,82 | 15,14 | 1,95% | 28.871,00 |
| 24.08.2026 | 14,50 | 15,08 | 14,50 | 14,85 | 1,99% | 66.552,00 |
| 21.08.2026 | 14,61 | 14,70 | 14,53 | 14,56 | -0,41% | 28.159,00 |
| 20.08.2026 | 14,58 | 14,65 | 14,50 | 14,62 | 0,69% | 17.459,00 |
| 19.08.2026 | 14,50 | 14,72 | 14,44 | 14,52 | 0,69% | 37.145,00 |
| 18.08.2026 | 14,55 | 14,57 | 14,35 | 14,42 | -0,41% | 50.025,00 |
| 17.08.2026 | 14,24 | 14,48 | 14,12 | 14,48 | 0,84% | 40.542,00 |
| 14.08.2026 | 14,38 | 14,49 | 14,25 | 14,36 | 0,42% | 32.748,00 |
| 13.08.2026 | 14,25 | 14,46 | 14,25 | 14,30 | 0,42% | 27.245,00 |
| 12.08.2026 | 14,05 | 14,27 | 14,05 | 14,24 | 0,92% | 31.121,00 |
| 11.08.2026 | 14,16 | 14,62 | 14,01 | 14,11 | -0,28% | 43.109,00 |
| 10.08.2026 | 14,28 | 14,39 | 14,11 | 14,15 | -1,80% | 26.246,00 |
| 07.08.2026 | 14,38 | 14,67 | 14,38 | 14,41 | -0,07% | 45.066,00 |
| 06.08.2026 | 14,20 | 14,59 | 14,14 | 14,42 | 1,69% | 60.819,00 |
| 05.08.2026 | 14,58 | 14,58 | 13,88 | 14,18 | -0,49% | 65.356,00 |
| 04.08.2026 | 14,89 | 15,03 | 14,22 | 14,25 | -4,94% | 68.081,00 |
| 03.08.2026 | 15,02 | 15,08 | 14,57 | 14,99 | 0,54% | 78.892,00 |
| 31.07.2026 | 14,98 | 15,05 | 14,53 | 14,91 | -1,26% | 59.750,00 |
| 30.07.2026 | 15,10 | 15,11 | 14,93 | 15,10 | -0,07% | 28.270,00 |
| 29.07.2026 | 15,03 | 15,22 | 14,95 | 15,11 | 0,13% | 14.701,00 |
| 28.07.2026 | 15,14 | 15,40 | 14,85 | 15,09 | 0,47% | 26.203,00 |
| 27.07.2026 | 14,99 | 15,07 | 14,77 | 15,02 | 0,20% | 23.167,00 |
| 24.07.2026 | 14,85 | 15,23 | 14,85 | 14,99 | 0,00% | 20.368,00 |
| 23.07.2026 | 14,80 | 15,10 | 14,64 | 14,99 | 0,27% | 50.980,00 |
| 22.07.2026 | 14,93 | 15,04 | 14,73 | 14,95 | -0,33% | 30.745,00 |
| 21.07.2026 | 14,94 | 15,04 | 14,83 | 15,00 | -0,40% | 28.013,00 |
| 20.07.2026 | 14,89 | 15,27 | 14,75 | 15,06 | 1,07% | 24.969,00 |
| 17.07.2026 | 15,24 | 15,37 | 14,88 | 14,90 | -1,59% | 15.603,00 |
| 16.07.2026 | 15,25 | 15,30 | 14,92 | 15,14 | -0,26% | 29.469,00 |
| 15.07.2026 | 14,74 | 15,24 | 14,74 | 15,18 | 3,05% | 34.125,00 |
| 14.07.2026 | 14,86 | 15,21 | 14,70 | 14,73 | -2,71% | 23.937,00 |
| 13.07.2026 | 14,90 | 15,21 | 14,79 | 15,14 | 1,95% | 28.670,00 |
| 10.07.2026 | 14,71 | 15,12 | 14,44 | 14,85 | 0,00% | 52.435,00 |
| 09.07.2026 | 15,24 | 15,24 | 14,70 | 14,85 | -0,80% | 38.695,00 |
| 08.07.2026 | 14,88 | 15,07 | 14,69 | 14,97 | 0,67% | 32.653,00 |
| 07.07.2026 | 15,26 | 15,34 | 14,83 | 14,87 | -1,91% | 22.451,00 |
| 06.07.2026 | 14,80 | 15,29 | 14,74 | 15,16 | 2,57% | 37.024,00 |
| 02.07.2026 | 15,04 | 15,04 | 14,71 | 14,78 | -2,25% | 26.669,00 |
| 01.07.2026 | 15,42 | 15,56 | 15,08 | 15,12 | -1,63% | 41.334,00 |
| 30.06.2026 | 15,19 | 15,58 | 15,06 | 15,37 | 0,26% | 77.334,00 |
| 29.06.2026 | 15,50 | 15,50 | 14,94 | 15,33 | -1,92% | 81.900,00 |
| 26.06.2026 | 14,77 | 15,63 | 14,66 | 15,63 | 6,25% | 254.409,00 |
| 25.06.2026 | 14,68 | 14,79 | 14,54 | 14,71 | -1,54% | 37.629,00 |
| 24.06.2026 | 15,04 | 15,25 | 14,93 | 14,94 | 0,27% | 53.162,00 |
| 23.06.2026 | 14,90 | 15,12 | 14,75 | 14,90 | 0,27% | 34.628,00 |
| 22.06.2026 | 14,81 | 14,89 | 14,74 | 14,86 | -0,20% | 31.913,00 |
| 18.06.2026 | 14,74 | 14,89 | 14,61 | 14,89 | 1,22% | 77.346,00 |
| 17.06.2026 | 14,91 | 15,06 | 14,59 | 14,71 | -1,34% | 33.781,00 |
| 16.06.2026 | 14,83 | 15,02 | 14,79 | 14,91 | 0,27% | 26.071,00 |
| 15.06.2026 | 15,12 | 15,18 | 14,82 | 14,87 | -1,52% | 29.322,00 |
| 12.06.2026 | 15,01 | 15,14 | 14,94 | 15,10 | 1,14% | 22.993,00 |
| 11.06.2026 | 15,06 | 15,06 | 14,80 | 14,93 | -0,27% | 18.083,00 |
| 10.06.2026 | 14,86 | 15,20 | 14,84 | 14,97 | 1,35% | 39.604,00 |
| 09.06.2026 | 14,85 | 14,92 | 14,32 | 14,77 | 0,34% | 39.025,00 |
| 08.06.2026 | 14,66 | 14,81 | 14,51 | 14,72 | 0,55% | 41.724,00 |
| 05.06.2026 | 14,44 | 14,73 | 14,33 | 14,64 | 2,02% | 31.166,00 |
| 04.06.2026 | 14,31 | 14,44 | 14,23 | 14,35 | 0,91% | 16.089,00 |
| 03.06.2026 | 14,36 | 14,42 | 14,06 | 14,22 | -0,77% | 34.107,00 |
| 02.06.2026 | 14,24 | 14,44 | 14,21 | 14,33 | -0,28% | 19.330,00 |
| 01.06.2026 | 14,41 | 14,75 | 14,27 | 14,37 | -0,83% | 23.275,00 |
| 29.05.2026 | 14,50 | 14,67 | 14,40 | 14,49 | -0,69% | 28.255,00 |