48,510$
-2,61%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 48,55 | 48,70 | 47,62 | 48,64 | -2,35% | 456.852,00 |
| 05.03.2026 | 49,85 | 50,43 | 49,33 | 49,81 | -0,97% | 38.706.001,00 |
| 04.03.2026 | 49,89 | 50,41 | 49,21 | 50,30 | 0,66% | 34.006.681,00 |
| 03.03.2026 | 48,76 | 50,51 | 48,50 | 49,97 | 0,32% | 50.890.069,00 |
| 02.03.2026 | 48,78 | 50,42 | 48,58 | 49,81 | -0,04% | 40.448.903,00 |
| 27.02.2026 | 51,08 | 51,41 | 49,32 | 49,83 | -4,72% | 76.616.159,00 |
| 26.02.2026 | 51,88 | 52,67 | 51,74 | 52,30 | 1,18% | 52.206.456,00 |
| 25.02.2026 | 50,33 | 51,77 | 50,31 | 51,69 | 2,54% | 40.640.898,00 |
| 24.02.2026 | 50,74 | 50,88 | 49,47 | 50,41 | -1,29% | 52.810.504,00 |
| 23.02.2026 | 52,84 | 53,26 | 50,89 | 51,07 | -3,75% | 49.789.287,00 |
| 20.02.2026 | 52,53 | 53,09 | 51,83 | 53,06 | 0,55% | 33.552.006,00 |
| 19.02.2026 | 51,91 | 52,81 | 51,83 | 52,77 | -1,11% | 47.147.706,00 |
| 18.02.2026 | 52,99 | 53,61 | 52,79 | 53,36 | 1,18% | 30.698.902,00 |
| 17.02.2026 | 53,04 | 53,55 | 52,62 | 52,74 | 0,36% | 35.542.357,00 |
| 13.02.2026 | 51,91 | 52,82 | 51,44 | 52,55 | 0,06% | 31.772.096,00 |
| 12.02.2026 | 53,91 | 53,94 | 51,79 | 52,52 | -2,47% | 55.481.595,00 |
| 11.02.2026 | 55,97 | 56,11 | 53,24 | 53,85 | -2,78% | 48.973.507,00 |
| 10.02.2026 | 56,44 | 56,83 | 54,27 | 55,39 | -1,81% | 48.304.748,00 |
| 09.02.2026 | 56,39 | 56,72 | 56,18 | 56,41 | -0,21% | 31.968.377,00 |
| 06.02.2026 | 55,55 | 56,87 | 55,29 | 56,53 | 2,89% | 42.467.989,00 |
| 05.02.2026 | 55,02 | 55,29 | 54,25 | 54,94 | -0,79% | 32.959.672,00 |
| 04.02.2026 | 54,78 | 56,04 | 54,71 | 55,38 | 1,71% | 54.522.543,00 |
| 03.02.2026 | 54,20 | 55,12 | 53,68 | 54,45 | 0,78% | 41.208.444,00 |
| 02.02.2026 | 53,20 | 54,09 | 52,95 | 54,03 | 1,56% | 34.624.464,00 |
| 30.01.2026 | 52,87 | 53,41 | 52,77 | 53,20 | 0,23% | 34.549.130,00 |
| 29.01.2026 | 51,98 | 53,09 | 51,95 | 53,08 | 2,45% | 35.200.456,00 |
| 28.01.2026 | 51,95 | 52,14 | 51,31 | 51,81 | -0,69% | 35.030.158,00 |
| 27.01.2026 | 52,21 | 52,25 | 51,81 | 52,17 | 0,29% | 26.494.298,00 |
| 26.01.2026 | 51,80 | 52,28 | 51,67 | 52,02 | 0,58% | 27.728.400,00 |
| 23.01.2026 | 52,11 | 52,20 | 51,38 | 51,72 | -1,39% | 34.553.499,00 |
| 22.01.2026 | 52,47 | 53,13 | 52,33 | 52,45 | 0,73% | 31.229.211,00 |
| 21.01.2026 | 52,23 | 52,86 | 52,05 | 52,07 | -0,06% | 36.339.971,00 |
| 20.01.2026 | 52,32 | 53,48 | 51,96 | 52,10 | -1,64% | 49.172.654,00 |
| 16.01.2026 | 52,69 | 53,38 | 52,25 | 52,97 | 0,72% | 52.178.429,00 |
| 15.01.2026 | 52,72 | 53,04 | 52,23 | 52,59 | 0,21% | 51.018.273,00 |
| 14.01.2026 | 52,88 | 53,48 | 51,66 | 52,48 | -3,78% | 84.750.044,00 |
| 13.01.2026 | 55,27 | 55,52 | 54,30 | 54,54 | -1,18% | 43.542.232,00 |
| 12.01.2026 | 55,29 | 55,45 | 54,73 | 55,19 | -1,18% | 45.860.555,00 |
| 09.01.2026 | 56,17 | 56,61 | 55,79 | 55,85 | -0,59% | 30.768.757,00 |
| 08.01.2026 | 55,48 | 56,58 | 55,47 | 56,18 | 0,97% | 30.933.669,00 |
| 07.01.2026 | 56,69 | 56,81 | 55,44 | 55,64 | -2,81% | 49.695.546,00 |
| 06.01.2026 | 57,01 | 57,41 | 56,75 | 57,25 | 0,63% | 31.791.923,00 |
| 05.01.2026 | 56,17 | 57,55 | 56,14 | 56,89 | 1,68% | 36.096.600,00 |