53,940$
0,80%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 53,60 | 54,60 | 53,60 | 53,95 | 0,82% | 3.160.876,00 |
| 16.04.2026 | 54,04 | 54,51 | 53,47 | 53,51 | -1,49% | 34.843.259,00 |
| 15.04.2026 | 54,25 | 55,40 | 53,71 | 54,32 | 1,82% | 63.461.448,00 |
| 14.04.2026 | 53,10 | 53,57 | 52,80 | 53,35 | 0,00% | 38.753.749,00 |
| 13.04.2026 | 52,18 | 53,44 | 51,85 | 53,35 | 1,54% | 27.457.847,00 |
| 10.04.2026 | 52,80 | 52,83 | 52,20 | 52,54 | -0,32% | 25.225.326,00 |
| 09.04.2026 | 51,63 | 52,84 | 51,63 | 52,71 | 1,60% | 30.887.164,00 |
| 08.04.2026 | 51,94 | 52,26 | 51,37 | 51,88 | 3,18% | 35.482.421,00 |
| 07.04.2026 | 49,80 | 50,48 | 49,62 | 50,28 | 0,44% | 27.236.840,00 |
| 06.04.2026 | 49,43 | 50,12 | 49,25 | 50,06 | 1,38% | 28.270.811,00 |
| 02.04.2026 | 48,71 | 49,57 | 48,16 | 49,38 | 0,22% | 27.548.242,00 |
| 01.04.2026 | 49,50 | 50,05 | 48,78 | 49,27 | 1,07% | 32.599.981,00 |
| 31.03.2026 | 47,74 | 48,77 | 47,37 | 48,75 | 3,22% | 46.963.942,00 |
| 30.03.2026 | 47,55 | 47,86 | 46,93 | 47,23 | 0,55% | 41.570.985,00 |
| 27.03.2026 | 48,07 | 48,25 | 46,84 | 46,97 | -2,63% | 36.781.861,00 |
| 26.03.2026 | 48,68 | 48,87 | 48,03 | 48,24 | -1,05% | 32.161.285,00 |
| 25.03.2026 | 48,56 | 49,11 | 48,18 | 48,75 | 1,27% | 29.649.710,00 |
| 24.03.2026 | 47,05 | 48,46 | 47,02 | 48,14 | 1,30% | 39.266.788,00 |
| 23.03.2026 | 48,35 | 48,39 | 47,48 | 47,52 | 0,76% | 42.001.530,00 |
| 20.03.2026 | 47,13 | 47,46 | 46,69 | 47,16 | 0,32% | 78.060.881,00 |
| 19.03.2026 | 46,42 | 47,19 | 46,12 | 47,01 | 0,38% | 38.408.670,00 |
| 18.03.2026 | 47,25 | 47,88 | 46,69 | 46,83 | -0,95% | 40.019.316,00 |
| 17.03.2026 | 47,66 | 48,08 | 47,20 | 47,28 | 0,47% | 33.161.111,00 |
| 16.03.2026 | 47,12 | 47,68 | 46,90 | 47,06 | 0,73% | 38.055.608,00 |
| 13.03.2026 | 47,52 | 47,82 | 46,66 | 46,72 | -0,87% | 45.473.074,00 |
| 12.03.2026 | 47,70 | 47,78 | 46,79 | 47,13 | -2,86% | 58.354.535,00 |
| 11.03.2026 | 48,36 | 48,65 | 47,78 | 48,52 | -0,08% | 42.185.813,00 |
| 10.03.2026 | 48,28 | 49,15 | 47,60 | 48,56 | 1,38% | 49.887.830,00 |
| 09.03.2026 | 47,94 | 48,15 | 46,77 | 47,90 | -1,52% | 59.890.991,00 |
| 06.03.2026 | 48,55 | 48,70 | 47,62 | 48,64 | -2,35% | 46.565.355,00 |
| 05.03.2026 | 49,82 | 50,43 | 49,33 | 49,81 | -0,97% | 38.706.868,00 |
| 04.03.2026 | 49,89 | 50,41 | 49,21 | 50,30 | 0,66% | 34.006.681,00 |
| 03.03.2026 | 48,76 | 50,51 | 48,50 | 49,97 | 0,32% | 50.890.069,00 |
| 02.03.2026 | 48,78 | 50,42 | 48,58 | 49,81 | -0,04% | 40.448.903,00 |
| 27.02.2026 | 51,08 | 51,41 | 49,32 | 49,83 | -4,72% | 76.616.159,00 |
| 26.02.2026 | 51,88 | 52,67 | 51,74 | 52,30 | 1,18% | 52.206.456,00 |
| 25.02.2026 | 50,33 | 51,77 | 50,31 | 51,69 | 2,54% | 40.640.898,00 |
| 24.02.2026 | 50,74 | 50,88 | 49,47 | 50,41 | -1,29% | 52.810.504,00 |
| 23.02.2026 | 52,84 | 53,26 | 50,89 | 51,07 | -3,75% | 49.789.287,00 |
| 20.02.2026 | 52,53 | 53,09 | 51,83 | 53,06 | 0,55% | 33.552.006,00 |
| 19.02.2026 | 51,91 | 52,81 | 51,83 | 52,77 | -1,11% | 47.147.706,00 |
| 18.02.2026 | 52,99 | 53,61 | 52,79 | 53,36 | 1,18% | 30.698.902,00 |
| 17.02.2026 | 53,04 | 53,55 | 52,62 | 52,74 | 0,36% | 35.542.357,00 |
| 13.02.2026 | 51,91 | 52,82 | 51,44 | 52,55 | 0,06% | 31.772.096,00 |
| 12.02.2026 | 53,91 | 53,94 | 51,79 | 52,52 | -2,47% | 55.481.595,00 |
| 11.02.2026 | 55,97 | 56,11 | 53,24 | 53,85 | -2,78% | 48.973.507,00 |
| 10.02.2026 | 56,44 | 56,83 | 54,27 | 55,39 | -1,81% | 48.304.748,00 |
| 09.02.2026 | 56,39 | 56,72 | 56,18 | 56,41 | -0,21% | 31.968.377,00 |
| 06.02.2026 | 55,55 | 56,87 | 55,29 | 56,53 | 2,89% | 42.467.989,00 |
| 05.02.2026 | 55,02 | 55,29 | 54,25 | 54,94 | -0,79% | 32.959.672,00 |
| 04.02.2026 | 54,78 | 56,04 | 54,71 | 55,38 | 1,71% | 54.522.543,00 |
| 03.02.2026 | 54,20 | 55,12 | 53,68 | 54,45 | 0,78% | 41.208.444,00 |
| 02.02.2026 | 53,20 | 54,09 | 52,95 | 54,03 | 1,56% | 34.624.464,00 |
| 30.01.2026 | 52,87 | 53,41 | 52,77 | 53,20 | 0,23% | 34.549.130,00 |
| 29.01.2026 | 51,98 | 53,09 | 51,95 | 53,08 | 2,45% | 35.200.456,00 |
| 28.01.2026 | 51,95 | 52,14 | 51,31 | 51,81 | -0,69% | 35.030.158,00 |
| 27.01.2026 | 52,21 | 52,25 | 51,81 | 52,17 | 0,29% | 26.494.298,00 |
| 26.01.2026 | 51,80 | 52,28 | 51,67 | 52,02 | 0,58% | 27.728.400,00 |
| 23.01.2026 | 52,11 | 52,20 | 51,38 | 51,72 | -1,39% | 34.553.499,00 |
| 22.01.2026 | 52,47 | 53,13 | 52,33 | 52,45 | 0,73% | 31.229.211,00 |
| 21.01.2026 | 52,23 | 52,86 | 52,05 | 52,07 | -0,06% | 36.339.971,00 |
| 20.01.2026 | 52,32 | 53,48 | 51,96 | 52,10 | -1,64% | 49.172.654,00 |
| 16.01.2026 | 52,69 | 53,38 | 52,25 | 52,97 | 0,72% | 52.178.429,00 |
| 15.01.2026 | 52,72 | 53,04 | 52,23 | 52,59 | 0,21% | 51.018.273,00 |
| 14.01.2026 | 52,88 | 53,48 | 51,66 | 52,48 | -3,78% | 84.750.044,00 |
| 13.01.2026 | 55,27 | 55,52 | 54,30 | 54,54 | -1,18% | 43.542.232,00 |
| 12.01.2026 | 55,29 | 55,45 | 54,73 | 55,19 | -1,18% | 45.860.555,00 |
| 09.01.2026 | 56,17 | 56,61 | 55,79 | 55,85 | -0,59% | 30.768.757,00 |
| 08.01.2026 | 55,48 | 56,58 | 55,47 | 56,18 | 0,97% | 30.933.669,00 |
| 07.01.2026 | 56,69 | 56,81 | 55,44 | 55,64 | -2,81% | 49.695.546,00 |
| 06.01.2026 | 57,01 | 57,41 | 56,75 | 57,25 | 0,63% | 31.791.923,00 |
| 05.01.2026 | 56,17 | 57,55 | 56,14 | 56,89 | 1,68% | 36.096.600,00 |
| 02.01.2026 | 55,03 | 55,99 | 54,88 | 55,95 | 1,73% | 25.503.555,00 |
| 31.12.2025 | 55,32 | 55,42 | 54,93 | 55,00 | -0,51% | 16.293.026,00 |
| 30.12.2025 | 55,49 | 55,64 | 55,17 | 55,28 | -0,13% | 17.427.630,00 |
| 29.12.2025 | 56,11 | 56,25 | 55,27 | 55,35 | -1,46% | 21.040.098,00 |
| 26.12.2025 | 56,28 | 56,55 | 56,03 | 56,17 | -0,14% | 15.259.444,00 |
| 24.12.2025 | 56,13 | 56,50 | 55,89 | 56,25 | 0,50% | 13.634.407,00 |
| 23.12.2025 | 55,81 | 56,22 | 55,81 | 55,97 | 0,16% | 22.274.605,00 |
| 22.12.2025 | 55,37 | 56,11 | 55,34 | 55,88 | 1,10% | 33.408.769,00 |
| 19.12.2025 | 54,52 | 55,31 | 54,38 | 55,27 | 1,86% | 73.001.930,00 |
| 18.12.2025 | 54,80 | 55,15 | 53,77 | 54,26 | -0,53% | 87.452.699,00 |
| 17.12.2025 | 55,12 | 55,57 | 54,46 | 54,55 | -0,47% | 35.304.082,00 |
| 16.12.2025 | 55,14 | 55,35 | 54,69 | 54,81 | -0,94% | 32.931.915,00 |
| 15.12.2025 | 55,41 | 56,07 | 55,07 | 55,33 | 0,34% | 32.881.254,00 |
| 12.12.2025 | 54,78 | 55,30 | 54,35 | 55,14 | 1,06% | 40.539.413,00 |
| 11.12.2025 | 53,95 | 54,65 | 53,75 | 54,56 | 0,89% | 35.686.915,00 |
| 10.12.2025 | 53,59 | 54,55 | 53,34 | 54,08 | 1,01% | 54.424.439,00 |
| 09.12.2025 | 53,97 | 54,28 | 53,27 | 53,54 | -0,67% | 47.189.323,00 |
| 08.12.2025 | 53,90 | 54,21 | 53,49 | 53,90 | -0,09% | 34.386.644,00 |
| 05.12.2025 | 53,93 | 54,83 | 53,74 | 53,95 | -0,39% | 33.986.515,00 |
| 04.12.2025 | 54,21 | 54,69 | 54,00 | 54,16 | 0,13% | 38.529.590,00 |
| 03.12.2025 | 53,25 | 54,24 | 53,18 | 54,09 | 1,69% | 37.134.402,00 |
| 02.12.2025 | 53,53 | 53,64 | 52,97 | 53,19 | -0,09% | 46.073.513,00 |
| 01.12.2025 | 53,50 | 53,90 | 53,21 | 53,24 | -0,76% | 30.536.532,00 |
| 28.11.2025 | 53,12 | 53,94 | 53,05 | 53,65 | 1,25% | 18.920.782,00 |
| 26.11.2025 | 52,70 | 53,25 | 52,55 | 52,99 | 0,97% | 32.045.585,00 |
| 25.11.2025 | 52,25 | 52,88 | 51,86 | 52,48 | 1,06% | 41.310.130,00 |
| 24.11.2025 | 51,65 | 52,24 | 51,40 | 51,93 | 0,72% | 52.852.083,00 |
| 21.11.2025 | 51,29 | 51,78 | 50,70 | 51,56 | 1,10% | 43.867.164,00 |