63,260$
1,57%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 62,78 | 63,33 | 62,36 | 63,26 | 1,57% | 509.348,00 |
| 07.08.2025 | 63,05 | 63,20 | 62,19 | 62,28 | -0,54% | 417.344,00 |
| 06.08.2025 | 63,00 | 63,15 | 62,26 | 62,62 | -0,84% | 346.604,00 |
| 05.08.2025 | 62,68 | 63,17 | 61,78 | 63,15 | 0,94% | 390.614,00 |
| 04.08.2025 | 61,39 | 62,72 | 60,70 | 62,56 | 1,97% | 477.023,00 |
| 01.08.2025 | 61,16 | 62,01 | 60,32 | 61,35 | -0,86% | 619.144,00 |
| 31.07.2025 | 61,75 | 62,33 | 61,23 | 61,88 | -0,51% | 382.734,00 |
| 30.07.2025 | 62,60 | 63,45 | 61,86 | 62,20 | -0,65% | 637.782,00 |
| 29.07.2025 | 62,69 | 63,16 | 61,91 | 62,61 | -0,41% | 1.245.462,00 |
| 28.07.2025 | 65,50 | 65,50 | 61,40 | 62,87 | -4,29% | 1.138.556,00 |
| 25.07.2025 | 66,06 | 66,27 | 65,22 | 65,69 | -0,47% | 407.969,00 |
| 24.07.2025 | 67,44 | 67,58 | 65,86 | 66,00 | -2,12% | 273.801,00 |
| 23.07.2025 | 67,72 | 68,12 | 66,50 | 67,43 | 0,22% | 297.326,00 |
| 22.07.2025 | 67,83 | 68,15 | 67,28 | 67,28 | -0,46% | 416.122,00 |
| 21.07.2025 | 67,66 | 68,72 | 67,49 | 67,59 | -0,09% | 321.263,00 |
| 18.07.2025 | 68,43 | 68,43 | 67,16 | 67,65 | -0,66% | 284.312,00 |
| 17.07.2025 | 66,99 | 68,17 | 66,99 | 68,10 | 1,58% | 393.619,00 |
| 16.07.2025 | 67,38 | 67,66 | 66,17 | 67,04 | 0,09% | 280.627,00 |
| 15.07.2025 | 69,33 | 69,35 | 66,83 | 66,98 | -3,65% | 382.415,00 |
| 14.07.2025 | 69,39 | 69,77 | 68,68 | 69,52 | 0,83% | 363.137,00 |
| 11.07.2025 | 69,41 | 69,99 | 68,74 | 68,95 | -1,60% | 341.290,00 |
| 10.07.2025 | 69,48 | 70,72 | 69,48 | 70,07 | -0,20% | 366.039,00 |
| 09.07.2025 | 70,57 | 70,86 | 69,69 | 70,21 | -0,10% | 222.152,00 |
| 08.07.2025 | 70,05 | 71,06 | 69,88 | 70,28 | 0,75% | 414.113,00 |
| 07.07.2025 | 70,27 | 71,42 | 69,59 | 69,76 | -1,93% | 322.332,00 |
| 03.07.2025 | 71,36 | 71,90 | 70,93 | 71,13 | 0,32% | 151.645,00 |
| 02.07.2025 | 70,37 | 70,92 | 69,57 | 70,90 | 1,24% | 402.625,00 |
| 01.07.2025 | 67,27 | 70,97 | 67,26 | 70,03 | 3,70% | 484.181,00 |
| 30.06.2025 | 68,01 | 68,38 | 67,40 | 67,53 | -0,46% | 391.990,00 |
| 27.06.2025 | 68,27 | 68,62 | 67,38 | 67,84 | -0,83% | 1.158.669,00 |
| 26.06.2025 | 67,05 | 68,48 | 67,05 | 68,41 | 2,29% | 294.519,00 |
| 25.06.2025 | 66,99 | 67,19 | 66,66 | 66,88 | -0,30% | 211.631,00 |
| 24.06.2025 | 67,28 | 68,24 | 67,04 | 67,08 | 0,46% | 258.052,00 |
| 23.06.2025 | 64,81 | 66,82 | 64,81 | 66,77 | 2,57% | 305.444,00 |
| 20.06.2025 | 65,53 | 65,91 | 64,95 | 65,10 | -0,18% | 476.228,00 |
| 18.06.2025 | 64,51 | 65,67 | 64,30 | 65,22 | 0,83% | 195.687,00 |
| 17.06.2025 | 64,75 | 65,40 | 64,36 | 64,68 | -0,72% | 213.789,00 |
| 16.06.2025 | 66,01 | 66,40 | 65,00 | 65,15 | -0,32% | 294.639,00 |
| 13.06.2025 | 65,57 | 66,00 | 64,97 | 65,36 | -2,11% | 287.084,00 |
| 12.06.2025 | 66,49 | 67,00 | 66,20 | 66,77 | -0,71% | 206.377,00 |
| 11.06.2025 | 68,50 | 68,87 | 67,12 | 67,25 | -1,48% | 243.795,00 |
| 10.06.2025 | 67,72 | 69,01 | 67,71 | 68,26 | 0,86% | 188.964,00 |
| 09.06.2025 | 66,73 | 68,37 | 66,73 | 67,68 | 1,09% | 294.893,00 |
| 06.06.2025 | 67,06 | 67,37 | 66,32 | 66,95 | 1,59% | 242.951,00 |
| 05.06.2025 | 66,11 | 66,21 | 65,39 | 65,90 | -0,09% | 229.314,00 |
| 04.06.2025 | 66,52 | 66,60 | 65,61 | 65,96 | -0,83% | 287.568,00 |
| 03.06.2025 | 65,63 | 66,78 | 65,31 | 66,51 | 0,97% | 286.403,00 |
| 02.06.2025 | 66,21 | 66,57 | 65,06 | 65,87 | -0,96% | 409.047,00 |
| 30.05.2025 | 66,34 | 66,87 | 66,00 | 66,51 | -1,39% | 261.057,00 |
| 29.05.2025 | 66,76 | 67,47 | 66,25 | 67,45 | 1,11% | 345.354,00 |
| 28.05.2025 | 67,95 | 68,22 | 66,67 | 66,71 | -1,80% | 251.220,00 |
| 27.05.2025 | 67,37 | 67,93 | 66,71 | 67,93 | 1,55% | 203.993,00 |
| 23.05.2025 | 66,17 | 67,11 | 66,11 | 66,89 | -1,06% | 412.610,00 |
| 22.05.2025 | 66,84 | 68,68 | 66,83 | 67,61 | 0,33% | 475.670,00 |
| 21.05.2025 | 68,52 | 69,20 | 67,31 | 67,39 | -3,05% | 233.941,00 |
| 20.05.2025 | 69,44 | 70,09 | 69,39 | 69,51 | -0,46% | 218.678,00 |
| 19.05.2025 | 69,33 | 70,00 | 69,20 | 69,83 | -0,24% | 244.992,00 |
| 16.05.2025 | 69,99 | 70,16 | 69,02 | 70,00 | -0,07% | 352.592,00 |
| 15.05.2025 | 69,05 | 70,25 | 69,01 | 70,05 | 0,73% | 252.999,00 |
| 14.05.2025 | 70,17 | 70,33 | 69,38 | 69,54 | -1,28% | 285.575,00 |
| 13.05.2025 | 70,96 | 71,08 | 69,63 | 70,44 | -0,55% | 263.331,00 |
| 12.05.2025 | 69,92 | 71,35 | 69,92 | 70,83 | 4,07% | 442.873,00 |
| 09.05.2025 | 68,62 | 68,78 | 67,74 | 68,06 | -0,50% | 569.795,00 |
| 08.05.2025 | 67,39 | 68,89 | 67,13 | 68,40 | 2,20% | 390.962,00 |
| 07.05.2025 | 68,39 | 68,73 | 66,48 | 66,93 | -1,30% | 594.332,00 |
| 06.05.2025 | 67,54 | 68,53 | 66,77 | 67,81 | -0,64% | 237.546,00 |
| 05.05.2025 | 66,88 | 69,30 | 66,88 | 68,25 | -0,13% | 315.896,00 |
| 02.05.2025 | 67,95 | 68,48 | 67,16 | 68,34 | 1,77% | 250.074,00 |
| 01.05.2025 | 66,03 | 67,84 | 65,56 | 67,15 | 1,57% | 370.856,00 |
| 30.04.2025 | 66,21 | 66,63 | 65,28 | 66,11 | -1,02% | 311.876,00 |
| 29.04.2025 | 66,54 | 66,81 | 65,13 | 66,79 | 0,51% | 362.315,00 |
| 28.04.2025 | 65,88 | 66,57 | 65,58 | 66,45 | 0,80% | 501.789,00 |
| 25.04.2025 | 65,68 | 66,23 | 65,47 | 65,92 | -0,63% | 314.947,00 |
| 24.04.2025 | 65,94 | 66,52 | 65,29 | 66,34 | -0,35% | 550.859,00 |
| 23.04.2025 | 68,00 | 69,14 | 66,08 | 66,57 | -0,36% | 495.229,00 |
| 22.04.2025 | 65,70 | 66,90 | 65,05 | 66,81 | 3,77% | 467.957,00 |
| 21.04.2025 | 65,01 | 66,22 | 63,51 | 64,38 | -0,97% | 675.255,00 |
| 17.04.2025 | 64,01 | 65,39 | 64,01 | 65,01 | 1,21% | 666.068,00 |
| 16.04.2025 | 63,39 | 64,42 | 63,17 | 64,23 | 1,42% | 682.517,00 |
| 15.04.2025 | 62,54 | 63,89 | 62,23 | 63,33 | 1,98% | 353.836,00 |
| 14.04.2025 | 62,03 | 62,43 | 60,41 | 62,10 | 1,39% | 471.292,00 |
| 11.04.2025 | 59,60 | 62,06 | 58,86 | 61,25 | 1,37% | 505.087,00 |
| 10.04.2025 | 61,59 | 61,87 | 59,28 | 60,42 | -4,37% | 875.949,00 |
| 09.04.2025 | 59,68 | 64,05 | 57,45 | 63,18 | 5,26% | 832.695,00 |
| 08.04.2025 | 62,63 | 63,10 | 59,32 | 60,02 | -1,40% | 772.963,00 |
| 07.04.2025 | 59,65 | 64,35 | 58,45 | 60,87 | -1,02% | 699.192,00 |
| 04.04.2025 | 62,32 | 63,05 | 60,28 | 61,50 | -5,25% | 766.302,00 |
| 03.04.2025 | 65,96 | 66,85 | 64,87 | 64,91 | -6,60% | 688.915,00 |
| 02.04.2025 | 67,73 | 69,51 | 67,73 | 69,50 | 1,50% | 244.781,00 |
| 01.04.2025 | 68,68 | 68,75 | 67,61 | 68,47 | -0,72% | 259.564,00 |
| 31.03.2025 | 67,66 | 69,39 | 67,34 | 68,97 | 0,61% | 266.988,00 |
| 28.03.2025 | 69,47 | 70,33 | 67,94 | 68,55 | -1,78% | 254.811,00 |
| 27.03.2025 | 70,04 | 70,48 | 69,10 | 69,79 | -0,56% | 277.552,00 |
| 26.03.2025 | 69,93 | 70,95 | 69,84 | 70,18 | 0,65% | 423.876,00 |
| 25.03.2025 | 69,98 | 70,63 | 69,15 | 69,73 | -0,68% | 303.903,00 |
| 24.03.2025 | 69,09 | 70,38 | 68,47 | 70,21 | 2,59% | 536.531,00 |
| 21.03.2025 | 68,50 | 68,78 | 67,31 | 68,44 | 0,26% | 2.866.540,00 |
| 20.03.2025 | 67,53 | 69,03 | 67,12 | 68,26 | 0,28% | 594.939,00 |
| 19.03.2025 | 68,38 | 68,89 | 67,50 | 68,07 | -0,28% | 466.957,00 |
| 18.03.2025 | 68,13 | 68,90 | 67,40 | 68,26 | -0,74% | 392.664,00 |