64,950$
-6,55%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 66,09 | 66,85 | 64,87 | 64,91 | -6,60% | 689.618,00 |
| 02.04.2025 | 67,73 | 69,51 | 67,73 | 69,50 | 1,50% | 244.781,00 |
| 01.04.2025 | 68,68 | 68,75 | 67,61 | 68,47 | -0,72% | 259.564,00 |
| 31.03.2025 | 67,66 | 69,39 | 67,34 | 68,97 | 0,61% | 266.988,00 |
| 28.03.2025 | 69,47 | 70,33 | 67,94 | 68,55 | -1,78% | 254.811,00 |
| 27.03.2025 | 70,04 | 70,48 | 69,10 | 69,79 | -0,56% | 277.552,00 |
| 26.03.2025 | 69,93 | 70,95 | 69,84 | 70,18 | 0,65% | 423.876,00 |
| 25.03.2025 | 69,98 | 70,63 | 69,15 | 69,73 | -0,68% | 303.903,00 |
| 24.03.2025 | 69,09 | 70,38 | 68,47 | 70,21 | 2,59% | 536.531,00 |
| 21.03.2025 | 68,50 | 68,78 | 67,31 | 68,44 | 0,26% | 2.866.540,00 |
| 20.03.2025 | 67,53 | 69,03 | 67,12 | 68,26 | 0,28% | 594.939,00 |
| 19.03.2025 | 68,38 | 68,89 | 67,50 | 68,07 | -0,28% | 466.957,00 |
| 18.03.2025 | 68,13 | 68,90 | 67,40 | 68,26 | -0,74% | 392.664,00 |
| 17.03.2025 | 68,00 | 69,35 | 67,75 | 68,77 | 0,98% | 528.179,00 |
| 14.03.2025 | 66,45 | 68,14 | 65,99 | 68,10 | 3,23% | 368.682,00 |
| 13.03.2025 | 67,09 | 67,36 | 65,82 | 65,97 | -0,81% | 382.776,00 |
| 12.03.2025 | 67,88 | 68,19 | 66,33 | 66,51 | -1,23% | 495.479,00 |
| 11.03.2025 | 68,57 | 69,11 | 66,97 | 67,34 | -1,74% | 560.715,00 |
| 10.03.2025 | 68,84 | 70,88 | 68,26 | 68,53 | -1,58% | 913.608,00 |
| 07.03.2025 | 68,95 | 70,18 | 67,94 | 69,63 | 0,84% | 357.821,00 |
| 06.03.2025 | 68,78 | 69,56 | 68,01 | 69,05 | -0,65% | 395.846,00 |
| 05.03.2025 | 70,25 | 70,25 | 68,46 | 69,50 | -0,22% | 505.417,00 |
| 04.03.2025 | 70,71 | 71,77 | 69,35 | 69,65 | -3,28% | 421.007,00 |
| 03.03.2025 | 72,35 | 74,15 | 71,55 | 72,01 | -0,29% | 410.189,00 |
| 28.02.2025 | 71,34 | 72,58 | 71,34 | 72,22 | 1,05% | 474.454,00 |
| 27.02.2025 | 71,07 | 71,84 | 70,87 | 71,47 | 0,70% | 262.330,00 |
| 26.02.2025 | 71,04 | 71,33 | 70,22 | 70,97 | 0,07% | 368.265,00 |
| 25.02.2025 | 70,41 | 71,71 | 70,41 | 70,92 | 0,98% | 286.352,00 |
| 24.02.2025 | 71,01 | 71,30 | 70,12 | 70,23 | -0,88% | 264.820,00 |
| 21.02.2025 | 73,36 | 73,36 | 70,68 | 70,85 | -2,41% | 303.487,00 |
| 20.02.2025 | 73,09 | 73,14 | 71,62 | 72,60 | -0,77% | 370.231,00 |
| 19.02.2025 | 72,81 | 73,81 | 72,64 | 73,16 | -0,52% | 245.024,00 |
| 18.02.2025 | 72,63 | 74,13 | 72,62 | 73,54 | 0,92% | 259.860,00 |
| 14.02.2025 | 73,20 | 74,21 | 72,62 | 72,87 | 0,29% | 199.854,00 |
| 13.02.2025 | 73,03 | 73,06 | 72,24 | 72,66 | 0,00% | 181.841,00 |
| 12.02.2025 | 73,47 | 73,55 | 72,40 | 72,66 | -2,67% | 383.535,00 |
| 11.02.2025 | 73,50 | 74,71 | 73,35 | 74,65 | 1,18% | 269.753,00 |
| 10.02.2025 | 75,21 | 75,31 | 73,68 | 73,78 | -1,78% | 309.170,00 |
| 07.02.2025 | 75,69 | 75,74 | 74,48 | 75,12 | -0,91% | 270.870,00 |
| 06.02.2025 | 75,39 | 76,00 | 74,82 | 75,81 | 0,49% | 360.240,00 |
| 05.02.2025 | 75,35 | 75,74 | 74,19 | 75,44 | 0,44% | 228.610,00 |
| 04.02.2025 | 73,40 | 75,25 | 73,24 | 75,11 | 2,55% | 366.138,00 |
| 03.02.2025 | 72,23 | 74,48 | 71,89 | 73,24 | -1,70% | 288.341,00 |
| 31.01.2025 | 74,76 | 75,16 | 73,87 | 74,51 | -0,27% | 309.651,00 |
| 30.01.2025 | 74,61 | 75,55 | 74,17 | 74,71 | 0,55% | 358.947,00 |
| 29.01.2025 | 74,73 | 75,68 | 74,14 | 74,30 | -1,55% | 519.396,00 |
| 28.01.2025 | 74,15 | 75,92 | 74,04 | 75,47 | 1,78% | 700.156,00 |
| 27.01.2025 | 71,37 | 74,54 | 70,37 | 74,15 | 4,28% | 1.004.971,00 |
| 24.01.2025 | 70,77 | 71,65 | 70,28 | 71,11 | -0,01% | 475.659,00 |
| 23.01.2025 | 70,98 | 72,17 | 70,67 | 71,12 | 0,01% | 461.401,00 |
| 22.01.2025 | 71,14 | 71,58 | 70,64 | 71,11 | -0,49% | 332.045,00 |
| 21.01.2025 | 71,77 | 72,36 | 71,27 | 71,46 | 0,34% | 297.758,00 |
| 17.01.2025 | 71,67 | 71,75 | 70,55 | 71,22 | 0,49% | 355.140,00 |
| 16.01.2025 | 70,54 | 71,14 | 69,74 | 70,87 | -0,60% | 368.397,00 |
| 15.01.2025 | 72,16 | 72,60 | 70,87 | 71,30 | 1,61% | 338.110,00 |
| 14.01.2025 | 69,43 | 70,38 | 68,97 | 70,17 | 2,30% | 398.275,00 |
| 13.01.2025 | 67,21 | 68,90 | 67,08 | 68,59 | 1,78% | 493.720,00 |
| 10.01.2025 | 67,51 | 68,05 | 66,53 | 67,39 | -2,78% | 653.616,00 |
| 08.01.2025 | 69,01 | 69,63 | 68,46 | 69,32 | -0,40% | 300.737,00 |
| 07.01.2025 | 72,00 | 72,00 | 68,65 | 69,60 | -2,30% | 414.105,00 |
| 06.01.2025 | 72,00 | 72,83 | 70,92 | 71,24 | -0,93% | 453.499,00 |
| 03.01.2025 | 70,20 | 71,93 | 69,55 | 71,91 | 2,66% | 327.033,00 |
| 02.01.2025 | 71,51 | 71,93 | 69,95 | 70,05 | -1,67% | 336.057,00 |
| 31.12.2024 | 71,46 | 72,02 | 70,35 | 71,24 | -0,28% | 329.550,00 |
| 30.12.2024 | 70,05 | 71,65 | 69,05 | 71,44 | 1,49% | 463.603,00 |
| 27.12.2024 | 71,12 | 71,68 | 69,90 | 70,39 | -1,76% | 309.019,00 |
| 26.12.2024 | 70,31 | 71,82 | 69,80 | 71,65 | 1,59% | 247.497,00 |
| 24.12.2024 | 69,68 | 70,53 | 69,39 | 70,53 | 1,12% | 112.674,00 |
| 23.12.2024 | 68,91 | 69,91 | 68,80 | 69,75 | 0,43% | 288.653,00 |
| 20.12.2024 | 67,82 | 70,27 | 67,52 | 69,45 | 1,82% | 922.720,00 |
| 19.12.2024 | 70,84 | 71,01 | 68,09 | 68,21 | -2,10% | 346.461,00 |
| 18.12.2024 | 73,20 | 74,40 | 69,38 | 69,67 | -4,60% | 517.358,00 |
| 17.12.2024 | 73,72 | 74,57 | 72,80 | 73,03 | -1,64% | 461.120,00 |
| 16.12.2024 | 74,14 | 74,60 | 73,64 | 74,25 | 0,23% | 371.359,00 |
| 13.12.2024 | 74,56 | 74,70 | 73,15 | 74,08 | -0,84% | 320.740,00 |
| 12.12.2024 | 75,46 | 76,25 | 74,54 | 74,71 | -0,80% | 449.621,00 |
| 11.12.2024 | 75,66 | 76,96 | 75,27 | 75,31 | -0,11% | 462.904,00 |
| 10.12.2024 | 76,14 | 76,96 | 74,87 | 75,39 | -0,50% | 239.511,00 |
| 09.12.2024 | 76,79 | 77,29 | 75,58 | 75,77 | -0,85% | 235.821,00 |
| 06.12.2024 | 77,22 | 77,43 | 75,89 | 76,42 | -0,17% | 230.001,00 |
| 05.12.2024 | 78,49 | 79,00 | 76,46 | 76,55 | -1,86% | 204.733,00 |
| 04.12.2024 | 78,62 | 78,77 | 77,00 | 78,00 | -0,34% | 229.355,00 |
| 03.12.2024 | 78,92 | 79,25 | 77,97 | 78,27 | -0,51% | 217.959,00 |
| 02.12.2024 | 78,56 | 79,42 | 77,70 | 78,67 | -0,39% | 252.532,00 |
| 29.11.2024 | 80,59 | 80,59 | 78,36 | 78,98 | -1,71% | 120.907,00 |
| 27.11.2024 | 80,49 | 81,42 | 80,08 | 80,35 | 0,68% | 285.973,00 |
| 26.11.2024 | 80,45 | 80,93 | 79,38 | 79,81 | -0,87% | 297.052,00 |
| 25.11.2024 | 80,85 | 82,70 | 80,35 | 80,51 | 0,29% | 864.343,00 |
| 22.11.2024 | 78,25 | 80,38 | 78,15 | 80,28 | 2,92% | 305.146,00 |
| 21.11.2024 | 76,43 | 78,66 | 76,43 | 78,00 | 2,05% | 44.179,00 |
| 20.11.2024 | 77,21 | 77,21 | 75,90 | 76,43 | -0,83% | 168.208,00 |
| 19.11.2024 | 76,32 | 77,28 | 76,06 | 77,07 | -0,13% | 274.738,00 |
| 18.11.2024 | 77,69 | 78,25 | 77,12 | 77,17 | -0,54% | 243.713,00 |
| 15.11.2024 | 77,87 | 77,97 | 76,50 | 77,59 | 0,39% | 250.990,00 |
| 14.11.2024 | 78,20 | 78,61 | 76,78 | 77,29 | -0,62% | 196.083,00 |
| 13.11.2024 | 79,44 | 80,39 | 77,75 | 77,77 | -1,37% | 233.652,00 |
| 12.11.2024 | 80,09 | 81,23 | 78,63 | 78,85 | -1,46% | 247.209,00 |
| 11.11.2024 | 78,99 | 81,45 | 78,37 | 80,02 | 3,00% | 411.329,00 |
| 08.11.2024 | 78,01 | 78,51 | 77,26 | 77,69 | 0,13% | 330.395,00 |
| 07.11.2024 | 79,39 | 79,99 | 77,25 | 77,59 | -3,02% | 559.609,00 |