72,660$
-1,82%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 73,58 | 73,58 | 72,57 | 72,69 | -1,78% | 198.133,00 |
| 26.03.2026 | 73,52 | 74,51 | 73,52 | 74,01 | 0,01% | 227.973,00 |
| 25.03.2026 | 74,11 | 74,70 | 73,34 | 74,00 | 0,79% | 237.650,00 |
| 24.03.2026 | 71,74 | 73,93 | 71,64 | 73,42 | 1,56% | 382.256,00 |
| 23.03.2026 | 72,21 | 73,72 | 71,69 | 72,29 | 2,44% | 351.774,00 |
| 20.03.2026 | 71,84 | 71,87 | 70,38 | 70,57 | -0,82% | 695.184,00 |
| 19.03.2026 | 71,24 | 72,01 | 70,50 | 71,15 | -0,57% | 321.101,00 |
| 18.03.2026 | 72,42 | 72,58 | 71,06 | 71,56 | -0,98% | 401.027,00 |
| 17.03.2026 | 73,03 | 73,56 | 71,76 | 72,27 | 0,07% | 295.423,00 |
| 16.03.2026 | 73,14 | 73,87 | 72,20 | 72,22 | -1,19% | 366.171,00 |
| 13.03.2026 | 74,15 | 74,55 | 73,06 | 73,09 | -0,89% | 526.714,00 |
| 12.03.2026 | 72,69 | 73,98 | 72,14 | 73,75 | -0,19% | 365.849,00 |
| 11.03.2026 | 74,04 | 74,36 | 72,60 | 73,89 | -0,24% | 442.551,00 |
| 10.03.2026 | 74,09 | 75,70 | 72,55 | 74,07 | -0,30% | 593.550,00 |
| 09.03.2026 | 74,42 | 74,83 | 71,73 | 74,29 | -1,76% | 659.205,00 |
| 06.03.2026 | 74,78 | 75,71 | 73,01 | 75,62 | -1,28% | 394.834,00 |
| 05.03.2026 | 77,66 | 77,96 | 75,68 | 76,60 | -2,18% | 488.064,00 |
| 04.03.2026 | 78,29 | 79,01 | 77,44 | 78,31 | 0,63% | 542.505,00 |
| 03.03.2026 | 76,40 | 78,41 | 75,68 | 77,82 | -0,41% | 640.595,00 |
| 02.03.2026 | 74,71 | 78,45 | 74,55 | 78,14 | 3,13% | 801.217,00 |
| 27.02.2026 | 76,69 | 77,00 | 73,49 | 75,77 | -3,71% | 682.359,00 |
| 26.02.2026 | 78,52 | 79,86 | 77,43 | 78,69 | 0,60% | 405.500,00 |
| 25.02.2026 | 77,52 | 78,25 | 76,68 | 78,22 | 1,81% | 237.846,00 |
| 24.02.2026 | 76,49 | 77,10 | 75,50 | 76,83 | 0,14% | 280.361,00 |
| 23.02.2026 | 80,00 | 80,33 | 75,57 | 76,72 | -4,18% | 375.083,00 |
| 20.02.2026 | 79,09 | 80,11 | 78,01 | 80,07 | 1,35% | 298.899,00 |
| 19.02.2026 | 78,72 | 79,11 | 77,73 | 79,00 | -0,08% | 351.912,00 |
| 18.02.2026 | 79,05 | 80,61 | 78,77 | 79,06 | 0,04% | 426.511,00 |
| 17.02.2026 | 78,70 | 79,26 | 77,87 | 79,03 | 1,06% | 470.349,00 |
| 13.02.2026 | 76,58 | 79,00 | 75,84 | 78,20 | 2,04% | 686.800,00 |
| 12.02.2026 | 77,68 | 77,96 | 75,15 | 76,64 | -0,73% | 379.056,00 |
| 11.02.2026 | 79,50 | 80,25 | 77,04 | 77,20 | -2,01% | 531.842,00 |
| 10.02.2026 | 79,02 | 79,52 | 77,99 | 78,78 | -0,43% | 502.133,00 |
| 09.02.2026 | 78,21 | 79,41 | 78,13 | 79,12 | 0,27% | 540.465,00 |
| 06.02.2026 | 78,02 | 79,05 | 77,98 | 78,91 | 1,96% | 481.206,00 |
| 05.02.2026 | 76,58 | 77,46 | 75,96 | 77,39 | 1,39% | 596.683,00 |
| 04.02.2026 | 75,97 | 77,32 | 75,76 | 76,33 | 1,54% | 481.558,00 |
| 03.02.2026 | 74,38 | 76,52 | 74,21 | 75,17 | -0,36% | 587.016,00 |
| 02.02.2026 | 74,66 | 76,10 | 73,94 | 75,44 | 0,88% | 407.018,00 |
| 30.01.2026 | 74,81 | 75,72 | 74,12 | 74,78 | -0,73% | 464.539,00 |
| 29.01.2026 | 74,47 | 75,34 | 73,71 | 75,33 | 1,61% | 474.256,00 |
| 28.01.2026 | 74,83 | 75,38 | 73,88 | 74,14 | -0,83% | 470.311,00 |
| 27.01.2026 | 77,75 | 78,25 | 74,67 | 74,76 | -0,47% | 663.282,00 |
| 26.01.2026 | 72,06 | 75,42 | 72,06 | 75,11 | 6,09% | 1.111.723,00 |
| 23.01.2026 | 73,68 | 73,68 | 69,90 | 70,80 | -4,35% | 618.714,00 |
| 22.01.2026 | 73,05 | 74,99 | 72,98 | 74,02 | 1,08% | 394.188,00 |
| 21.01.2026 | 70,83 | 73,44 | 70,78 | 73,23 | 4,36% | 435.662,00 |
| 20.01.2026 | 70,50 | 71,08 | 69,95 | 70,17 | -1,52% | 216.043,00 |
| 16.01.2026 | 71,71 | 72,40 | 71,02 | 71,25 | -0,85% | 276.541,00 |
| 15.01.2026 | 70,42 | 72,09 | 70,42 | 71,86 | 1,91% | 319.786,00 |
| 14.01.2026 | 69,36 | 70,55 | 69,00 | 70,51 | 1,61% | 232.775,00 |
| 13.01.2026 | 69,70 | 70,25 | 69,26 | 69,39 | -0,49% | 236.095,00 |
| 12.01.2026 | 70,35 | 70,83 | 69,64 | 69,73 | -1,90% | 327.172,00 |
| 09.01.2026 | 71,25 | 72,00 | 70,45 | 71,08 | -0,29% | 297.197,00 |
| 08.01.2026 | 69,52 | 72,08 | 69,35 | 71,29 | 2,27% | 381.775,00 |
| 07.01.2026 | 70,07 | 70,21 | 69,06 | 69,71 | -0,95% | 349.998,00 |
| 06.01.2026 | 69,72 | 70,56 | 69,44 | 70,38 | 0,37% | 317.636,00 |
| 05.01.2026 | 67,96 | 70,89 | 67,96 | 70,12 | 2,48% | 412.696,00 |
| 02.01.2026 | 68,29 | 68,59 | 67,04 | 68,42 | 0,07% | 335.028,00 |
| 31.12.2025 | 68,83 | 68,91 | 68,30 | 68,37 | -0,49% | 164.986,00 |
| 30.12.2025 | 69,07 | 69,45 | 68,67 | 68,71 | -0,72% | 211.051,00 |
| 29.12.2025 | 70,06 | 70,34 | 69,10 | 69,21 | -1,10% | 209.128,00 |
| 26.12.2025 | 70,28 | 70,32 | 69,66 | 69,98 | -0,48% | 189.406,00 |
| 24.12.2025 | 70,11 | 70,52 | 69,90 | 70,32 | 0,19% | 125.604,00 |
| 23.12.2025 | 70,97 | 71,13 | 70,15 | 70,19 | -1,00% | 211.613,00 |
| 22.12.2025 | 70,94 | 71,85 | 70,49 | 70,90 | -0,06% | 330.613,00 |
| 19.12.2025 | 71,11 | 71,57 | 70,28 | 70,94 | -0,56% | 1.022.817,00 |
| 18.12.2025 | 71,13 | 71,46 | 70,36 | 71,34 | 0,95% | 446.725,00 |
| 17.12.2025 | 69,22 | 70,79 | 69,10 | 70,67 | 2,05% | 415.585,00 |
| 16.12.2025 | 69,75 | 70,27 | 68,91 | 69,25 | -0,55% | 446.029,00 |
| 15.12.2025 | 69,82 | 70,19 | 69,10 | 69,63 | 0,69% | 513.078,00 |
| 12.12.2025 | 69,85 | 69,85 | 68,60 | 69,15 | -0,50% | 381.835,00 |
| 11.12.2025 | 69,60 | 70,58 | 69,48 | 69,50 | -0,10% | 340.773,00 |
| 10.12.2025 | 67,63 | 69,89 | 67,29 | 69,57 | 2,84% | 570.100,00 |
| 09.12.2025 | 67,38 | 68,30 | 67,38 | 67,65 | 0,36% | 327.395,00 |
| 08.12.2025 | 66,89 | 68,10 | 66,53 | 67,41 | 1,35% | 541.368,00 |
| 05.12.2025 | 66,18 | 66,93 | 66,16 | 66,51 | -0,17% | 205.967,00 |
| 04.12.2025 | 66,06 | 67,13 | 65,88 | 66,62 | 0,95% | 309.308,00 |
| 03.12.2025 | 65,38 | 66,38 | 65,29 | 65,99 | 0,83% | 434.351,00 |
| 02.12.2025 | 66,45 | 66,45 | 65,45 | 65,45 | -1,16% | 288.507,00 |
| 01.12.2025 | 64,88 | 66,49 | 64,88 | 66,22 | 1,04% | 340.511,00 |
| 28.11.2025 | 65,44 | 66,13 | 65,23 | 65,54 | -1,30% | 205.863,00 |
| 26.11.2025 | 66,40 | 67,31 | 66,38 | 66,40 | -0,72% | 567.738,00 |
| 25.11.2025 | 65,73 | 67,45 | 65,73 | 66,88 | 2,56% | 375.942,00 |
| 24.11.2025 | 64,93 | 65,52 | 64,22 | 65,21 | 0,17% | 393.754,00 |
| 21.11.2025 | 64,16 | 65,85 | 63,85 | 65,10 | 2,20% | 491.958,00 |
| 20.11.2025 | 64,10 | 65,14 | 63,40 | 63,70 | -0,13% | 240.671,00 |
| 19.11.2025 | 63,66 | 63,89 | 63,17 | 63,78 | 0,68% | 288.146,00 |
| 18.11.2025 | 62,54 | 63,83 | 62,54 | 63,35 | 0,41% | 269.893,00 |
| 17.11.2025 | 65,91 | 65,98 | 63,06 | 63,09 | -4,38% | 458.385,00 |
| 14.11.2025 | 65,90 | 66,05 | 64,81 | 65,98 | -0,02% | 292.673,00 |
| 13.11.2025 | 65,82 | 66,76 | 65,60 | 65,99 | -0,44% | 269.304,00 |
| 12.11.2025 | 66,58 | 67,32 | 66,28 | 66,28 | -0,50% | 315.832,00 |
| 11.11.2025 | 66,40 | 66,75 | 66,03 | 66,61 | 1,05% | 398.253,00 |
| 10.11.2025 | 65,55 | 66,52 | 64,99 | 65,92 | 0,38% | 439.417,00 |
| 07.11.2025 | 64,82 | 65,68 | 64,05 | 65,67 | 1,58% | 281.875,00 |
| 06.11.2025 | 65,21 | 65,60 | 64,42 | 64,65 | -1,39% | 323.697,00 |
| 05.11.2025 | 64,54 | 65,88 | 64,13 | 65,56 | 1,64% | 322.180,00 |
| 04.11.2025 | 64,79 | 64,95 | 64,21 | 64,50 | -1,06% | 343.736,00 |
| 03.11.2025 | 64,54 | 65,23 | 63,55 | 65,19 | 0,40% | 409.778,00 |