74,360$
-1,67%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 73,98 | 74,77 | 71,95 | 74,36 | -1,67% | 108.072,00 |
| 06.03.2026 | 74,78 | 75,71 | 73,01 | 75,62 | -1,28% | 7,00 |
| 05.03.2026 | 77,51 | 77,96 | 75,68 | 76,60 | -2,18% | 488.064,00 |
| 04.03.2026 | 78,29 | 79,01 | 77,44 | 78,31 | 0,63% | 542.505,00 |
| 03.03.2026 | 76,40 | 78,41 | 75,68 | 77,82 | -0,41% | 640.595,00 |
| 02.03.2026 | 74,71 | 78,45 | 74,55 | 78,14 | 3,13% | 801.217,00 |
| 27.02.2026 | 76,69 | 77,00 | 73,49 | 75,77 | -3,71% | 682.359,00 |
| 26.02.2026 | 78,52 | 79,86 | 77,43 | 78,69 | 0,60% | 405.500,00 |
| 25.02.2026 | 77,52 | 78,25 | 76,68 | 78,22 | 1,81% | 237.846,00 |
| 24.02.2026 | 76,49 | 77,10 | 75,50 | 76,83 | 0,14% | 280.361,00 |
| 23.02.2026 | 80,00 | 80,33 | 75,57 | 76,72 | -4,18% | 375.083,00 |
| 20.02.2026 | 79,09 | 80,11 | 78,01 | 80,07 | 1,35% | 298.899,00 |
| 19.02.2026 | 78,72 | 79,11 | 77,73 | 79,00 | -0,08% | 351.912,00 |
| 18.02.2026 | 79,05 | 80,61 | 78,77 | 79,06 | 0,04% | 426.511,00 |
| 17.02.2026 | 78,70 | 79,26 | 77,87 | 79,03 | 1,06% | 470.349,00 |
| 13.02.2026 | 76,58 | 79,00 | 75,84 | 78,20 | 2,04% | 686.800,00 |
| 12.02.2026 | 77,68 | 77,96 | 75,15 | 76,64 | -0,73% | 379.056,00 |
| 11.02.2026 | 79,50 | 80,25 | 77,04 | 77,20 | -2,01% | 531.842,00 |
| 10.02.2026 | 79,02 | 79,52 | 77,99 | 78,78 | -0,43% | 502.133,00 |
| 09.02.2026 | 78,21 | 79,41 | 78,13 | 79,12 | 0,27% | 540.465,00 |
| 06.02.2026 | 78,02 | 79,05 | 77,98 | 78,91 | 1,96% | 481.206,00 |
| 05.02.2026 | 76,58 | 77,46 | 75,96 | 77,39 | 1,39% | 596.683,00 |
| 04.02.2026 | 75,97 | 77,32 | 75,76 | 76,33 | 1,54% | 481.558,00 |
| 03.02.2026 | 74,38 | 76,52 | 74,21 | 75,17 | -0,36% | 587.016,00 |
| 02.02.2026 | 74,66 | 76,10 | 73,94 | 75,44 | 0,88% | 407.018,00 |
| 30.01.2026 | 74,81 | 75,72 | 74,12 | 74,78 | -0,73% | 464.539,00 |
| 29.01.2026 | 74,47 | 75,34 | 73,71 | 75,33 | 1,61% | 474.256,00 |
| 28.01.2026 | 74,83 | 75,38 | 73,88 | 74,14 | -0,83% | 470.311,00 |
| 27.01.2026 | 77,75 | 78,25 | 74,67 | 74,76 | -0,47% | 663.282,00 |
| 26.01.2026 | 72,06 | 75,42 | 72,06 | 75,11 | 6,09% | 1.111.723,00 |
| 23.01.2026 | 73,68 | 73,68 | 69,90 | 70,80 | -4,35% | 618.714,00 |
| 22.01.2026 | 73,05 | 74,99 | 72,98 | 74,02 | 1,08% | 394.188,00 |
| 21.01.2026 | 70,83 | 73,44 | 70,78 | 73,23 | 4,36% | 435.662,00 |
| 20.01.2026 | 70,50 | 71,08 | 69,95 | 70,17 | -1,52% | 216.043,00 |
| 16.01.2026 | 71,71 | 72,40 | 71,02 | 71,25 | -0,85% | 276.541,00 |
| 15.01.2026 | 70,42 | 72,09 | 70,42 | 71,86 | 1,91% | 319.786,00 |
| 14.01.2026 | 69,36 | 70,55 | 69,00 | 70,51 | 1,61% | 232.775,00 |
| 13.01.2026 | 69,70 | 70,25 | 69,26 | 69,39 | -0,49% | 236.095,00 |
| 12.01.2026 | 70,35 | 70,83 | 69,64 | 69,73 | -1,90% | 327.172,00 |
| 09.01.2026 | 71,25 | 72,00 | 70,45 | 71,08 | -0,29% | 297.197,00 |
| 08.01.2026 | 69,52 | 72,08 | 69,35 | 71,29 | 2,27% | 381.775,00 |
| 07.01.2026 | 70,07 | 70,21 | 69,06 | 69,71 | -0,95% | 349.998,00 |
| 06.01.2026 | 69,72 | 70,56 | 69,44 | 70,38 | 0,37% | 317.636,00 |
| 05.01.2026 | 67,96 | 70,89 | 67,96 | 70,12 | 2,48% | 412.696,00 |