63,440$
-1,28%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 64,31 | 64,31 | 63,20 | 63,44 | -1,28% | 9.046,00 |
| 14.10.2025 | 63,68 | 64,54 | 62,99 | 64,26 | 1,24% | 564.660,00 |
| 13.10.2025 | 63,30 | 63,53 | 62,43 | 63,47 | 1,55% | 345.038,00 |
| 10.10.2025 | 65,06 | 65,36 | 62,37 | 62,50 | -3,33% | 438.068,00 |
| 09.10.2025 | 65,08 | 65,14 | 64,10 | 64,65 | -0,51% | 282.502,00 |
| 08.10.2025 | 65,45 | 65,51 | 64,55 | 64,98 | -0,60% | 334.556,00 |
| 07.10.2025 | 65,87 | 66,64 | 65,32 | 65,37 | -0,53% | 297.006,00 |
| 06.10.2025 | 66,32 | 66,32 | 64,92 | 65,72 | 1,12% | 262.810,00 |
| 03.10.2025 | 64,77 | 65,65 | 64,77 | 64,99 | 0,59% | 32.137,00 |
| 02.10.2025 | 64,94 | 65,03 | 64,20 | 64,61 | -0,48% | 262.797,00 |
| 01.10.2025 | 65,32 | 65,46 | 64,64 | 64,92 | -1,10% | 212.347,00 |
| 30.09.2025 | 65,94 | 65,94 | 64,58 | 65,64 | 0,11% | 211.064,00 |
| 29.09.2025 | 65,31 | 65,73 | 64,88 | 65,57 | -0,35% | 279.433,00 |
| 26.09.2025 | 65,96 | 66,31 | 65,46 | 65,80 | 0,24% | 196.072,00 |
| 25.09.2025 | 65,95 | 66,09 | 65,37 | 65,64 | -0,73% | 228.539,00 |
| 24.09.2025 | 66,16 | 66,59 | 65,86 | 66,12 | 0,09% | 236.461,00 |
| 23.09.2025 | 66,25 | 67,17 | 65,83 | 66,06 | 0,66% | 398.179,00 |
| 22.09.2025 | 66,11 | 66,75 | 65,51 | 65,63 | -1,46% | 291.689,00 |
| 19.09.2025 | 68,02 | 68,02 | 66,23 | 66,60 | -2,03% | 1.066.314,00 |
| 18.09.2025 | 67,18 | 68,55 | 67,01 | 67,98 | 1,57% | 950.539,00 |
| 17.09.2025 | 65,97 | 68,54 | 65,48 | 66,93 | 1,78% | 394.764,00 |
| 16.09.2025 | 66,64 | 66,64 | 65,19 | 65,76 | -1,29% | 269.857,00 |
| 15.09.2025 | 68,05 | 68,32 | 66,46 | 66,62 | -2,06% | 321.744,00 |
| 12.09.2025 | 68,55 | 68,82 | 67,92 | 68,02 | -1,18% | 314.500,00 |
| 11.09.2025 | 67,97 | 68,96 | 67,70 | 68,83 | 1,31% | 536.565,00 |
| 10.09.2025 | 68,01 | 68,58 | 67,09 | 67,94 | -0,26% | 417.445,00 |
| 09.09.2025 | 68,28 | 68,28 | 67,45 | 68,12 | -0,22% | 314.403,00 |
| 08.09.2025 | 68,18 | 68,29 | 67,07 | 68,27 | -0,06% | 244.243,00 |
| 05.09.2025 | 69,28 | 70,20 | 68,07 | 68,31 | -0,80% | 469.093,00 |
| 04.09.2025 | 67,70 | 68,88 | 67,44 | 68,86 | 1,97% | 296.840,00 |
| 03.09.2025 | 66,83 | 67,70 | 66,73 | 67,53 | 0,90% | 273.275,00 |
| 02.09.2025 | 67,19 | 67,57 | 66,58 | 66,93 | -1,75% | 284.097,00 |
| 29.08.2025 | 67,82 | 68,68 | 67,81 | 68,12 | -0,58% | 357.602,00 |
| 28.08.2025 | 68,71 | 69,22 | 68,07 | 68,52 | -0,28% | 250.308,00 |
| 27.08.2025 | 68,21 | 69,22 | 68,20 | 68,71 | 0,28% | 244.778,00 |
| 26.08.2025 | 67,57 | 68,93 | 67,54 | 68,52 | 0,88% | 299.433,00 |
| 25.08.2025 | 68,35 | 68,59 | 67,67 | 67,92 | -1,11% | 400.483,00 |
| 22.08.2025 | 65,92 | 69,20 | 65,69 | 68,68 | 4,79% | 582.333,00 |
| 21.08.2025 | 65,33 | 65,67 | 65,20 | 65,54 | -0,12% | 232.911,00 |
| 20.08.2025 | 66,00 | 66,16 | 65,24 | 65,62 | -0,20% | 327.826,00 |
| 19.08.2025 | 65,21 | 65,81 | 64,88 | 65,75 | 1,37% | 526.411,00 |
| 18.08.2025 | 65,16 | 65,30 | 64,57 | 64,86 | -0,75% | 313.632,00 |
| 15.08.2025 | 67,04 | 67,04 | 65,31 | 65,35 | -2,23% | 204.892,00 |
| 14.08.2025 | 66,26 | 66,92 | 65,70 | 66,84 | -0,33% | 361.917,00 |
| 13.08.2025 | 65,74 | 67,16 | 65,68 | 67,06 | 2,23% | 376.483,00 |
| 12.08.2025 | 63,68 | 65,84 | 63,68 | 65,60 | 3,73% | 409.429,00 |
| 11.08.2025 | 63,34 | 63,48 | 62,74 | 63,24 | -0,03% | 336.216,00 |
| 08.08.2025 | 62,78 | 63,33 | 62,36 | 63,26 | 1,57% | 509.348,00 |
| 07.08.2025 | 63,05 | 63,20 | 62,19 | 62,28 | -0,54% | 417.344,00 |
| 06.08.2025 | 63,00 | 63,15 | 62,26 | 62,62 | -0,84% | 346.604,00 |
| 05.08.2025 | 62,68 | 63,17 | 61,78 | 63,15 | 0,94% | 390.614,00 |
| 04.08.2025 | 61,39 | 62,72 | 60,70 | 62,56 | 1,97% | 477.023,00 |
| 01.08.2025 | 61,16 | 62,01 | 60,32 | 61,35 | -0,86% | 619.144,00 |
| 31.07.2025 | 61,75 | 62,33 | 61,23 | 61,88 | -0,51% | 382.734,00 |
| 30.07.2025 | 62,60 | 63,45 | 61,86 | 62,20 | -0,65% | 637.782,00 |
| 29.07.2025 | 62,69 | 63,16 | 61,91 | 62,61 | -0,41% | 1.245.462,00 |
| 28.07.2025 | 65,50 | 65,50 | 61,40 | 62,87 | -4,29% | 1.138.556,00 |
| 25.07.2025 | 66,06 | 66,27 | 65,22 | 65,69 | -0,47% | 407.969,00 |
| 24.07.2025 | 67,44 | 67,58 | 65,86 | 66,00 | -2,12% | 273.801,00 |
| 23.07.2025 | 67,72 | 68,12 | 66,50 | 67,43 | 0,22% | 297.326,00 |
| 22.07.2025 | 67,83 | 68,15 | 67,28 | 67,28 | -0,46% | 416.122,00 |
| 21.07.2025 | 67,66 | 68,72 | 67,49 | 67,59 | -0,09% | 321.263,00 |
| 18.07.2025 | 68,43 | 68,43 | 67,16 | 67,65 | -0,66% | 284.312,00 |
| 17.07.2025 | 66,99 | 68,17 | 66,99 | 68,10 | 1,58% | 393.619,00 |
| 16.07.2025 | 67,38 | 67,66 | 66,17 | 67,04 | 0,09% | 280.627,00 |
| 15.07.2025 | 69,33 | 69,35 | 66,83 | 66,98 | -3,65% | 382.415,00 |
| 14.07.2025 | 69,39 | 69,77 | 68,68 | 69,52 | 0,83% | 363.137,00 |
| 11.07.2025 | 69,41 | 69,99 | 68,74 | 68,95 | -1,60% | 341.290,00 |
| 10.07.2025 | 69,48 | 70,72 | 69,48 | 70,07 | -0,20% | 366.039,00 |
| 09.07.2025 | 70,57 | 70,86 | 69,69 | 70,21 | -0,10% | 222.152,00 |
| 08.07.2025 | 70,05 | 71,06 | 69,88 | 70,28 | 0,75% | 414.113,00 |
| 07.07.2025 | 70,27 | 71,42 | 69,59 | 69,76 | -1,93% | 322.332,00 |
| 03.07.2025 | 71,36 | 71,90 | 70,93 | 71,13 | 0,32% | 151.645,00 |
| 02.07.2025 | 70,37 | 70,92 | 69,57 | 70,90 | 1,24% | 402.625,00 |
| 01.07.2025 | 67,27 | 70,97 | 67,26 | 70,03 | 3,70% | 484.181,00 |
| 30.06.2025 | 68,01 | 68,38 | 67,40 | 67,53 | -0,46% | 391.990,00 |
| 27.06.2025 | 68,27 | 68,62 | 67,38 | 67,84 | -0,83% | 1.158.669,00 |
| 26.06.2025 | 67,05 | 68,48 | 67,05 | 68,41 | 2,29% | 294.519,00 |
| 25.06.2025 | 66,99 | 67,19 | 66,66 | 66,88 | -0,30% | 211.631,00 |
| 24.06.2025 | 67,28 | 68,24 | 67,04 | 67,08 | 0,46% | 258.052,00 |
| 23.06.2025 | 64,81 | 66,82 | 64,81 | 66,77 | 2,57% | 305.444,00 |
| 20.06.2025 | 65,53 | 65,91 | 64,95 | 65,10 | -0,18% | 476.228,00 |
| 18.06.2025 | 64,51 | 65,67 | 64,30 | 65,22 | 0,83% | 195.687,00 |
| 17.06.2025 | 64,75 | 65,40 | 64,36 | 64,68 | -0,72% | 213.789,00 |
| 16.06.2025 | 66,01 | 66,40 | 65,00 | 65,15 | -0,32% | 294.639,00 |
| 13.06.2025 | 65,57 | 66,00 | 64,97 | 65,36 | -2,11% | 287.084,00 |
| 12.06.2025 | 66,49 | 67,00 | 66,20 | 66,77 | -0,71% | 206.377,00 |
| 11.06.2025 | 68,50 | 68,87 | 67,12 | 67,25 | -1,48% | 243.795,00 |
| 10.06.2025 | 67,72 | 69,01 | 67,71 | 68,26 | 0,86% | 188.964,00 |
| 09.06.2025 | 66,73 | 68,37 | 66,73 | 67,68 | 1,09% | 294.893,00 |
| 06.06.2025 | 67,06 | 67,37 | 66,32 | 66,95 | 1,59% | 242.951,00 |
| 05.06.2025 | 66,11 | 66,21 | 65,39 | 65,90 | -0,09% | 229.314,00 |
| 04.06.2025 | 66,52 | 66,60 | 65,61 | 65,96 | -0,83% | 287.568,00 |
| 03.06.2025 | 65,63 | 66,78 | 65,31 | 66,51 | 0,97% | 286.403,00 |
| 02.06.2025 | 66,21 | 66,57 | 65,06 | 65,87 | -0,96% | 409.047,00 |
| 30.05.2025 | 66,34 | 66,87 | 66,00 | 66,51 | -1,39% | 261.057,00 |
| 29.05.2025 | 66,76 | 67,47 | 66,25 | 67,45 | 1,11% | 345.354,00 |
| 28.05.2025 | 67,95 | 68,22 | 66,67 | 66,71 | -1,80% | 251.220,00 |
| 27.05.2025 | 67,37 | 67,93 | 66,71 | 67,93 | 1,55% | 203.993,00 |
| 23.05.2025 | 66,17 | 67,11 | 66,11 | 66,89 | -1,06% | 412.610,00 |