64,258$
-1,13%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 65,20 | 65,34 | 63,38 | 64,23 | -1,17% | 223.243,00 |
| 05.09.2024 | 66,00 | 66,15 | 64,87 | 64,99 | -0,60% | 187.110,00 |
| 04.09.2024 | 65,34 | 66,10 | 64,77 | 65,38 | -0,47% | 191.624,00 |
| 03.09.2024 | 65,82 | 66,51 | 65,20 | 65,69 | -1,02% | 287.084,00 |
| 30.08.2024 | 66,79 | 66,96 | 65,73 | 66,37 | -1,06% | 205.093,00 |
| 29.08.2024 | 67,68 | 67,93 | 66,02 | 67,08 | 0,06% | 215.765,00 |
| 28.08.2024 | 66,26 | 68,12 | 66,26 | 67,04 | 0,80% | 178.206,00 |
| 27.08.2024 | 67,74 | 67,83 | 65,63 | 66,51 | -2,45% | 431.874,00 |
| 26.08.2024 | 68,35 | 69,15 | 67,63 | 68,18 | 0,47% | 260.058,00 |
| 23.08.2024 | 65,00 | 68,72 | 64,36 | 67,86 | 5,39% | 486.352,00 |
| 22.08.2024 | 64,70 | 65,34 | 64,25 | 64,39 | -0,36% | 218.429,00 |
| 21.08.2024 | 64,40 | 64,88 | 63,81 | 64,62 | 0,87% | 215.938,00 |
| 20.08.2024 | 65,53 | 65,53 | 64,02 | 64,06 | -2,90% | 150.779,00 |
| 19.08.2024 | 65,33 | 66,05 | 65,05 | 65,97 | 1,00% | 155.311,00 |
| 16.08.2024 | 64,48 | 65,70 | 64,42 | 65,32 | 1,30% | 195.826,00 |
| 15.08.2024 | 64,82 | 65,87 | 64,41 | 64,48 | 1,61% | 244.287,00 |
| 14.08.2024 | 64,66 | 64,70 | 63,27 | 63,46 | -1,51% | 204.347,00 |
| 13.08.2024 | 64,33 | 64,59 | 62,87 | 64,43 | 1,54% | 232.250,00 |
| 12.08.2024 | 63,95 | 65,92 | 62,61 | 63,45 | -3,56% | 411.236,00 |
| 09.08.2024 | 65,85 | 66,17 | 65,19 | 65,79 | -0,21% | 240.365,00 |
| 08.08.2024 | 65,76 | 66,00 | 65,00 | 65,93 | 1,43% | 257.394,00 |
| 07.08.2024 | 65,90 | 66,21 | 64,38 | 65,00 | -0,06% | 280.342,00 |
| 06.08.2024 | 65,03 | 66,17 | 64,66 | 65,04 | -0,03% | 307.639,00 |
| 05.08.2024 | 62,33 | 65,55 | 61,17 | 65,06 | 0,68% | 482.503,00 |
| 02.08.2024 | 63,43 | 64,76 | 62,67 | 64,62 | -1,76% | 383.438,00 |
| 01.08.2024 | 68,45 | 68,57 | 65,15 | 65,78 | -4,10% | 435.950,00 |
| 31.07.2024 | 68,95 | 70,44 | 68,07 | 68,59 | -0,39% | 423.903,00 |
| 30.07.2024 | 67,40 | 68,92 | 66,97 | 68,86 | 2,95% | 321.542,00 |
| 29.07.2024 | 68,98 | 69,00 | 66,61 | 66,89 | -3,24% | 378.630,00 |
| 26.07.2024 | 69,38 | 69,96 | 68,70 | 69,13 | 0,71% | 280.250,00 |
| 25.07.2024 | 66,43 | 69,27 | 66,39 | 68,64 | 3,55% | 370.423,00 |
| 24.07.2024 | 67,80 | 68,74 | 66,22 | 66,29 | -3,00% | 355.255,00 |
| 23.07.2024 | 67,73 | 69,38 | 67,59 | 68,34 | 0,01% | 428.141,00 |
| 22.07.2024 | 66,69 | 69,34 | 64,32 | 68,33 | 1,55% | 581.358,00 |
| 19.07.2024 | 66,72 | 68,15 | 66,57 | 67,29 | 0,57% | 447.851,00 |
| 18.07.2024 | 67,17 | 69,02 | 66,28 | 66,91 | -1,56% | 407.275,00 |
| 17.07.2024 | 65,57 | 68,29 | 65,53 | 67,97 | 2,61% | 482.861,00 |
| 16.07.2024 | 63,61 | 66,60 | 63,48 | 66,24 | 5,16% | 453.589,00 |
| 15.07.2024 | 61,79 | 63,55 | 61,49 | 62,99 | 3,50% | 351.658,00 |
| 12.07.2024 | 60,31 | 61,16 | 59,57 | 60,86 | 1,53% | 315.389,00 |
| 11.07.2024 | 59,13 | 60,42 | 58,48 | 59,94 | 3,81% | 664.561,00 |
| 10.07.2024 | 57,00 | 57,83 | 56,86 | 57,74 | 1,16% | 239.546,00 |
| 09.07.2024 | 56,00 | 57,21 | 55,75 | 57,08 | 1,49% | 152.508,00 |
| 08.07.2024 | 56,81 | 57,02 | 56,02 | 56,24 | -0,11% | 139.021,00 |
| 05.07.2024 | 56,93 | 57,02 | 56,03 | 56,30 | -1,30% | 176.167,00 |
| 03.07.2024 | 58,37 | 58,37 | 57,03 | 57,04 | -1,49% | 150.258,00 |
| 02.07.2024 | 57,43 | 58,09 | 56,89 | 57,90 | 0,68% | 208.329,00 |
| 01.07.2024 | 57,26 | 58,08 | 57,21 | 57,51 | 0,52% | 485.880,00 |
| 28.06.2024 | 57,53 | 58,60 | 56,99 | 57,21 | 0,18% | 517.872,00 |
| 27.06.2024 | 56,26 | 57,28 | 55,71 | 57,11 | 0,97% | 225.777,00 |
| 26.06.2024 | 55,99 | 56,68 | 55,58 | 56,56 | 0,39% | 208.676,00 |
| 25.06.2024 | 57,23 | 57,29 | 56,32 | 56,34 | -2,12% | 256.979,00 |
| 24.06.2024 | 56,18 | 57,94 | 56,04 | 57,56 | 2,77% | 407.656,00 |
| 21.06.2024 | 56,18 | 56,50 | 55,43 | 56,01 | -0,78% | 1.036.885,00 |
| 20.06.2024 | 57,50 | 57,50 | 55,62 | 56,45 | -1,72% | 480.350,00 |
| 18.06.2024 | 56,71 | 57,98 | 56,71 | 57,44 | 0,61% | 529.044,00 |
| 17.06.2024 | 55,65 | 57,28 | 55,30 | 57,09 | 2,06% | 298.759,00 |
| 14.06.2024 | 55,77 | 56,23 | 55,41 | 55,94 | -1,15% | 324.564,00 |
| 13.06.2024 | 56,86 | 57,33 | 55,89 | 56,59 | -0,91% | 285.484,00 |
| 12.06.2024 | 56,93 | 58,08 | 56,50 | 57,11 | 3,67% | 388.657,00 |
| 11.06.2024 | 54,98 | 55,74 | 54,98 | 55,09 | -0,72% | 313.691,00 |
| 10.06.2024 | 56,11 | 56,94 | 55,21 | 55,49 | -2,48% | 282.220,00 |
| 07.06.2024 | 56,21 | 57,00 | 56,21 | 56,90 | -0,39% | 219.091,00 |
| 06.06.2024 | 56,72 | 57,29 | 56,13 | 57,12 | 1,03% | 223.649,00 |
| 05.06.2024 | 56,54 | 56,70 | 55,73 | 56,54 | 0,93% | 164.922,00 |
| 04.06.2024 | 56,07 | 56,58 | 55,82 | 56,02 | -1,55% | 202.910,00 |
| 03.06.2024 | 58,15 | 58,15 | 56,53 | 56,90 | -1,45% | 287.015,00 |
| 31.05.2024 | 57,58 | 58,17 | 56,95 | 57,74 | -0,57% | 248.337,00 |
| 30.05.2024 | 57,26 | 58,18 | 56,62 | 58,07 | 3,03% | 378.979,00 |
| 29.05.2024 | 55,31 | 56,42 | 54,50 | 56,36 | -0,11% | 308.210,00 |
| 28.05.2024 | 56,96 | 57,07 | 56,16 | 56,42 | -0,77% | 209.402,00 |
| 24.05.2024 | 57,33 | 57,33 | 56,68 | 56,86 | -0,14% | 189.519,00 |
| 23.05.2024 | 58,33 | 58,37 | 56,64 | 56,94 | -2,23% | 187.030,00 |
| 22.05.2024 | 58,60 | 58,82 | 57,74 | 58,24 | -0,92% | 238.555,00 |
| 21.05.2024 | 58,85 | 59,33 | 58,65 | 58,78 | -0,19% | 143.715,00 |
| 20.05.2024 | 59,69 | 59,75 | 58,85 | 58,89 | -1,55% | 208.884,00 |
| 17.05.2024 | 59,72 | 60,28 | 59,59 | 59,82 | 0,50% | 164.312,00 |
| 16.05.2024 | 59,74 | 59,95 | 59,50 | 59,52 | -0,70% | 152.383,00 |
| 15.05.2024 | 60,74 | 61,17 | 59,55 | 59,94 | -0,20% | 185.870,00 |
| 14.05.2024 | 60,08 | 60,36 | 59,38 | 60,06 | 1,15% | 201.636,00 |
| 13.05.2024 | 59,83 | 59,98 | 59,38 | 59,38 | -0,13% | 173.802,00 |
| 10.05.2024 | 59,56 | 59,92 | 58,64 | 59,46 | 0,00% | 139.756,00 |
| 09.05.2024 | 59,17 | 59,73 | 58,95 | 59,46 | 0,44% | 173.514,00 |
| 08.05.2024 | 58,52 | 59,50 | 58,52 | 59,20 | 0,49% | 141.952,00 |
| 07.05.2024 | 59,34 | 59,77 | 58,88 | 58,91 | -0,57% | 181.108,00 |
| 06.05.2024 | 59,29 | 59,69 | 59,09 | 59,25 | 0,66% | 234.124,00 |
| 03.05.2024 | 59,33 | 59,87 | 58,42 | 58,86 | 0,63% | 206.479,00 |
| 02.05.2024 | 58,58 | 58,81 | 57,64 | 58,49 | 0,84% | 234.937,00 |
| 01.05.2024 | 57,41 | 59,20 | 56,78 | 58,00 | 2,31% | 289.543,00 |
| 30.04.2024 | 57,05 | 57,89 | 56,62 | 56,69 | -1,73% | 273.348,00 |
| 29.04.2024 | 58,60 | 58,62 | 57,55 | 57,69 | -1,60% | 237.011,00 |
| 26.04.2024 | 58,98 | 59,68 | 58,43 | 58,63 | -0,81% | 201.933,00 |
| 25.04.2024 | 58,24 | 59,15 | 57,29 | 59,11 | 0,75% | 343.690,00 |
| 24.04.2024 | 57,59 | 58,80 | 57,58 | 58,67 | 0,81% | 186.654,00 |
| 23.04.2024 | 57,19 | 58,71 | 57,19 | 58,20 | -0,36% | 334.519,00 |
| 22.04.2024 | 57,71 | 59,30 | 56,02 | 58,41 | 0,02% | 804.633,00 |
| 19.04.2024 | 56,17 | 58,68 | 56,17 | 58,40 | 3,58% | 550.385,00 |
| 18.04.2024 | 56,29 | 57,09 | 56,00 | 56,38 | 0,23% | 237.550,00 |
| 17.04.2024 | 57,13 | 57,53 | 56,25 | 56,25 | -0,55% | 280.825,00 |
| 16.04.2024 | 57,83 | 58,17 | 56,48 | 56,56 | -3,08% | 476.831,00 |