80,470$
0,75%
Echtzeit-Aktienkurs Bank of Hawaii Corp
Bid:
Ask:
Aktienkurse zur Bank of Hawaii Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 80,11 | 80,58 | 79,76 | 80,46 | 0,74% | 420.182,00 |
| 07.05.2026 | 80,88 | 81,17 | 79,83 | 79,87 | -1,02% | 283.295,00 |
| 06.05.2026 | 80,64 | 81,36 | 80,29 | 80,69 | 1,00% | 414.282,00 |
| 05.05.2026 | 79,25 | 80,32 | 78,84 | 79,89 | 0,95% | 324.921,00 |
| 04.05.2026 | 79,41 | 80,63 | 78,95 | 79,14 | -1,25% | 426.540,00 |
| 01.05.2026 | 79,56 | 80,32 | 78,51 | 80,14 | 0,79% | 420.334,00 |
| 30.04.2026 | 77,43 | 79,56 | 76,76 | 79,51 | 2,75% | 565.038,00 |
| 29.04.2026 | 77,41 | 78,03 | 76,67 | 77,38 | -0,68% | 736.975,00 |
| 28.04.2026 | 79,58 | 80,00 | 77,90 | 77,91 | -1,02% | 347.230,00 |
| 27.04.2026 | 77,31 | 79,06 | 77,16 | 78,71 | 2,11% | 329.623,00 |
| 24.04.2026 | 77,67 | 78,02 | 76,65 | 77,08 | -1,01% | 413.836,00 |
| 23.04.2026 | 78,48 | 78,84 | 77,64 | 77,87 | -0,31% | 320.496,00 |
| 22.04.2026 | 78,09 | 78,78 | 76,93 | 78,11 | 0,42% | 432.067,00 |
| 21.04.2026 | 79,84 | 79,84 | 77,17 | 77,78 | -2,85% | 624.962,00 |
| 20.04.2026 | 77,41 | 82,74 | 77,41 | 80,06 | -0,04% | 646.751,00 |
| 17.04.2026 | 79,04 | 81,29 | 78,59 | 80,09 | 2,17% | 720.327,00 |
| 16.04.2026 | 78,42 | 78,66 | 77,93 | 78,39 | -0,36% | 335.261,00 |
| 15.04.2026 | 79,12 | 79,19 | 77,97 | 78,67 | -0,57% | 348.324,00 |
| 14.04.2026 | 78,78 | 79,46 | 77,78 | 79,12 | -0,03% | 281.502,00 |
| 13.04.2026 | 78,22 | 79,27 | 77,38 | 79,14 | 0,76% | 419.803,00 |
| 10.04.2026 | 79,40 | 79,53 | 77,97 | 78,54 | -1,28% | 298.223,00 |
| 09.04.2026 | 77,93 | 80,04 | 77,44 | 79,56 | 1,70% | 395.543,00 |
| 08.04.2026 | 78,35 | 79,23 | 78,12 | 78,23 | 2,26% | 337.276,00 |
| 07.04.2026 | 76,78 | 77,32 | 75,67 | 76,50 | 0,34% | 370.207,00 |
| 06.04.2026 | 74,95 | 76,38 | 74,43 | 76,24 | 1,94% | 250.745,00 |
| 02.04.2026 | 73,40 | 74,84 | 72,99 | 74,79 | -0,20% | 221.804,00 |
| 01.04.2026 | 74,77 | 75,51 | 74,45 | 74,94 | 0,93% | 436.169,00 |
| 31.03.2026 | 73,91 | 74,84 | 73,39 | 74,25 | 2,05% | 373.587,00 |
| 30.03.2026 | 73,40 | 73,63 | 72,69 | 72,76 | 0,10% | 251.443,00 |
| 27.03.2026 | 73,58 | 73,58 | 72,57 | 72,69 | -1,78% | 198.133,00 |
| 26.03.2026 | 73,52 | 74,51 | 73,52 | 74,01 | 0,01% | 227.973,00 |
| 25.03.2026 | 74,11 | 74,70 | 73,34 | 74,00 | 0,79% | 237.650,00 |
| 24.03.2026 | 71,74 | 73,93 | 71,64 | 73,42 | 1,56% | 382.256,00 |
| 23.03.2026 | 72,21 | 73,72 | 71,69 | 72,29 | 2,44% | 351.774,00 |
| 20.03.2026 | 71,84 | 71,87 | 70,38 | 70,57 | -0,82% | 695.184,00 |
| 19.03.2026 | 71,24 | 72,01 | 70,50 | 71,15 | -0,57% | 321.101,00 |
| 18.03.2026 | 72,42 | 72,58 | 71,06 | 71,56 | -0,98% | 401.027,00 |
| 17.03.2026 | 73,03 | 73,56 | 71,76 | 72,27 | 0,07% | 295.423,00 |
| 16.03.2026 | 73,14 | 73,87 | 72,20 | 72,22 | -1,19% | 366.171,00 |
| 13.03.2026 | 74,15 | 74,55 | 73,06 | 73,09 | -0,89% | 526.714,00 |
| 12.03.2026 | 72,69 | 73,98 | 72,14 | 73,75 | -0,19% | 365.849,00 |
| 11.03.2026 | 74,04 | 74,36 | 72,60 | 73,89 | -0,24% | 442.551,00 |
| 10.03.2026 | 74,09 | 75,70 | 72,55 | 74,07 | -0,30% | 593.550,00 |
| 09.03.2026 | 74,42 | 74,83 | 71,73 | 74,29 | -1,76% | 659.205,00 |
| 06.03.2026 | 74,78 | 75,71 | 73,01 | 75,62 | -1,28% | 394.834,00 |
| 05.03.2026 | 77,66 | 77,96 | 75,68 | 76,60 | -2,18% | 488.064,00 |
| 04.03.2026 | 78,29 | 79,01 | 77,44 | 78,31 | 0,63% | 542.505,00 |
| 03.03.2026 | 76,40 | 78,41 | 75,68 | 77,82 | -0,41% | 640.595,00 |
| 02.03.2026 | 74,71 | 78,45 | 74,55 | 78,14 | 3,13% | 801.217,00 |
| 27.02.2026 | 76,69 | 77,00 | 73,49 | 75,77 | -3,71% | 682.359,00 |
| 26.02.2026 | 78,52 | 79,86 | 77,43 | 78,69 | 0,60% | 405.500,00 |
| 25.02.2026 | 77,52 | 78,25 | 76,68 | 78,22 | 1,81% | 237.846,00 |
| 24.02.2026 | 76,49 | 77,10 | 75,50 | 76,83 | 0,14% | 280.361,00 |
| 23.02.2026 | 80,00 | 80,33 | 75,57 | 76,72 | -4,18% | 375.083,00 |
| 20.02.2026 | 79,09 | 80,11 | 78,01 | 80,07 | 1,35% | 298.899,00 |
| 19.02.2026 | 78,72 | 79,11 | 77,73 | 79,00 | -0,08% | 351.912,00 |
| 18.02.2026 | 79,05 | 80,61 | 78,77 | 79,06 | 0,04% | 426.511,00 |
| 17.02.2026 | 78,70 | 79,26 | 77,87 | 79,03 | 1,06% | 470.349,00 |
| 13.02.2026 | 76,58 | 79,00 | 75,84 | 78,20 | 2,04% | 686.800,00 |
| 12.02.2026 | 77,68 | 77,96 | 75,15 | 76,64 | -0,73% | 379.056,00 |
| 11.02.2026 | 79,50 | 80,25 | 77,04 | 77,20 | -2,01% | 531.842,00 |
| 10.02.2026 | 79,02 | 79,52 | 77,99 | 78,78 | -0,43% | 502.133,00 |
| 09.02.2026 | 78,21 | 79,41 | 78,13 | 79,12 | 0,27% | 540.465,00 |
| 06.02.2026 | 78,02 | 79,05 | 77,98 | 78,91 | 1,96% | 481.206,00 |
| 05.02.2026 | 76,58 | 77,46 | 75,96 | 77,39 | 1,39% | 596.683,00 |
| 04.02.2026 | 75,97 | 77,32 | 75,76 | 76,33 | 1,54% | 481.558,00 |
| 03.02.2026 | 74,38 | 76,52 | 74,21 | 75,17 | -0,36% | 587.016,00 |
| 02.02.2026 | 74,66 | 76,10 | 73,94 | 75,44 | 0,88% | 407.018,00 |
| 30.01.2026 | 74,81 | 75,72 | 74,12 | 74,78 | -0,73% | 464.539,00 |
| 29.01.2026 | 74,47 | 75,34 | 73,71 | 75,33 | 1,61% | 474.256,00 |
| 28.01.2026 | 74,83 | 75,38 | 73,88 | 74,14 | -0,83% | 470.311,00 |
| 27.01.2026 | 77,75 | 78,25 | 74,67 | 74,76 | -0,47% | 663.282,00 |
| 26.01.2026 | 72,06 | 75,42 | 72,06 | 75,11 | 6,09% | 1.111.723,00 |
| 23.01.2026 | 73,68 | 73,68 | 69,90 | 70,80 | -4,35% | 618.714,00 |
| 22.01.2026 | 73,05 | 74,99 | 72,98 | 74,02 | 1,08% | 394.188,00 |
| 21.01.2026 | 70,83 | 73,44 | 70,78 | 73,23 | 4,36% | 435.662,00 |
| 20.01.2026 | 70,50 | 71,08 | 69,95 | 70,17 | -1,52% | 216.043,00 |
| 16.01.2026 | 71,71 | 72,40 | 71,02 | 71,25 | -0,85% | 276.541,00 |
| 15.01.2026 | 70,42 | 72,09 | 70,42 | 71,86 | 1,91% | 319.786,00 |
| 14.01.2026 | 69,36 | 70,55 | 69,00 | 70,51 | 1,61% | 232.775,00 |
| 13.01.2026 | 69,70 | 70,25 | 69,26 | 69,39 | -0,49% | 236.095,00 |
| 12.01.2026 | 70,35 | 70,83 | 69,64 | 69,73 | -1,90% | 327.172,00 |
| 09.01.2026 | 71,25 | 72,00 | 70,45 | 71,08 | -0,29% | 297.197,00 |
| 08.01.2026 | 69,52 | 72,08 | 69,35 | 71,29 | 2,27% | 381.775,00 |
| 07.01.2026 | 70,07 | 70,21 | 69,06 | 69,71 | -0,95% | 349.998,00 |
| 06.01.2026 | 69,72 | 70,56 | 69,44 | 70,38 | 0,37% | 317.636,00 |
| 05.01.2026 | 67,96 | 70,89 | 67,96 | 70,12 | 2,48% | 412.696,00 |
| 02.01.2026 | 68,29 | 68,59 | 67,04 | 68,42 | 0,07% | 335.028,00 |
| 31.12.2025 | 68,83 | 68,91 | 68,30 | 68,37 | -0,49% | 164.986,00 |
| 30.12.2025 | 69,07 | 69,45 | 68,67 | 68,71 | -0,72% | 211.051,00 |
| 29.12.2025 | 70,06 | 70,34 | 69,10 | 69,21 | -1,10% | 209.128,00 |
| 26.12.2025 | 70,28 | 70,32 | 69,66 | 69,98 | -0,48% | 189.406,00 |
| 24.12.2025 | 70,11 | 70,52 | 69,90 | 70,32 | 0,19% | 125.604,00 |
| 23.12.2025 | 70,97 | 71,13 | 70,15 | 70,19 | -1,00% | 211.613,00 |
| 22.12.2025 | 70,94 | 71,85 | 70,49 | 70,90 | -0,06% | 330.613,00 |
| 19.12.2025 | 71,11 | 71,57 | 70,28 | 70,94 | -0,56% | 1.022.817,00 |
| 18.12.2025 | 71,13 | 71,46 | 70,36 | 71,34 | 0,95% | 446.725,00 |
| 17.12.2025 | 69,22 | 70,79 | 69,10 | 70,67 | 2,05% | 415.585,00 |
| 16.12.2025 | 69,75 | 70,27 | 68,91 | 69,25 | -0,55% | 446.029,00 |
| 15.12.2025 | 69,82 | 70,19 | 69,10 | 69,63 | 0,69% | 513.078,00 |