45,050$
1,28%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 44,49 | 45,40 | 44,38 | 45,05 | 1,28% | 161.310,00 |
| 08.01.2026 | 44,53 | 44,56 | 43,53 | 44,48 | -0,27% | 179.027,00 |
| 07.01.2026 | 45,20 | 45,30 | 44,24 | 44,60 | -1,61% | 181.592,00 |
| 06.01.2026 | 43,94 | 45,37 | 43,01 | 45,33 | 2,44% | 165.515,00 |
| 05.01.2026 | 44,51 | 45,12 | 43,70 | 44,25 | 0,80% | 221.997,00 |
| 02.01.2026 | 43,04 | 43,98 | 43,04 | 43,90 | 2,67% | 199.119,00 |
| 31.12.2025 | 43,60 | 43,60 | 42,68 | 42,76 | -2,02% | 211.553,00 |
| 30.12.2025 | 44,21 | 44,33 | 43,63 | 43,64 | -1,84% | 160.682,00 |
| 29.12.2025 | 44,67 | 44,73 | 44,18 | 44,46 | -0,69% | 156.302,00 |
| 26.12.2025 | 45,27 | 45,43 | 44,73 | 44,77 | -0,25% | 143.817,00 |
| 24.12.2025 | 44,95 | 45,36 | 44,50 | 44,88 | 0,45% | 193.941,00 |
| 23.12.2025 | 44,46 | 45,04 | 44,35 | 44,68 | 0,18% | 210.480,00 |
| 22.12.2025 | 45,14 | 45,27 | 44,23 | 44,60 | 0,18% | 417.671,00 |
| 19.12.2025 | 43,96 | 44,88 | 43,96 | 44,52 | 1,32% | 1.535.736,00 |
| 18.12.2025 | 44,70 | 44,83 | 43,70 | 43,94 | -0,54% | 405.100,00 |
| 17.12.2025 | 45,94 | 46,42 | 43,82 | 44,18 | -3,11% | 393.676,00 |
| 16.12.2025 | 47,04 | 47,31 | 45,46 | 45,60 | -3,39% | 427.045,00 |
| 15.12.2025 | 47,36 | 47,96 | 47,02 | 47,20 | -0,97% | 353.159,00 |
| 12.12.2025 | 49,05 | 49,05 | 47,40 | 47,66 | -3,05% | 293.952,00 |
| 11.12.2025 | 48,65 | 49,46 | 48,14 | 49,16 | -0,02% | 326.972,00 |
| 10.12.2025 | 47,12 | 49,89 | 46,91 | 49,17 | 3,78% | 259.150,00 |
| 09.12.2025 | 46,69 | 47,92 | 46,69 | 47,38 | 0,53% | 190.435,00 |
| 08.12.2025 | 47,46 | 48,11 | 46,94 | 47,13 | 0,36% | 297.945,00 |
| 05.12.2025 | 46,86 | 47,21 | 46,29 | 46,96 | 0,34% | 236.369,00 |
| 04.12.2025 | 46,46 | 47,33 | 46,17 | 46,80 | 0,60% | 186.936,00 |
| 03.12.2025 | 45,79 | 46,68 | 45,11 | 46,52 | 1,88% | 183.723,00 |
| 02.12.2025 | 44,98 | 45,80 | 44,83 | 45,66 | 1,51% | 187.659,00 |
| 01.12.2025 | 44,77 | 45,32 | 44,46 | 44,98 | 0,11% | 311.945,00 |
| 28.11.2025 | 45,12 | 45,40 | 44,59 | 44,93 | 0,04% | 134.158,00 |
| 26.11.2025 | 44,36 | 45,89 | 44,36 | 44,91 | 0,45% | 408.668,00 |
| 25.11.2025 | 44,52 | 45,12 | 44,19 | 44,71 | 1,31% | 310.502,00 |
| 24.11.2025 | 42,78 | 44,23 | 42,69 | 44,13 | 3,45% | 294.237,00 |
| 21.11.2025 | 42,11 | 43,30 | 41,69 | 42,66 | 1,21% | 344.279,00 |
| 20.11.2025 | 43,61 | 43,91 | 41,94 | 42,15 | -1,79% | 401.188,00 |
| 19.11.2025 | 42,48 | 43,61 | 42,44 | 42,92 | 0,99% | 169.227,00 |
| 18.11.2025 | 42,48 | 42,79 | 42,05 | 42,50 | -0,23% | 207.803,00 |
| 17.11.2025 | 42,52 | 43,49 | 42,30 | 42,60 | -1,73% | 215.284,00 |
| 14.11.2025 | 42,45 | 43,57 | 42,10 | 43,35 | 0,35% | 246.013,00 |
| 13.11.2025 | 44,81 | 45,48 | 42,82 | 43,20 | -4,51% | 413.422,00 |
| 12.11.2025 | 45,17 | 45,80 | 45,11 | 45,24 | 0,42% | 303.444,00 |
| 11.11.2025 | 44,80 | 45,12 | 44,35 | 45,05 | 0,04% | 250.327,00 |
| 10.11.2025 | 44,90 | 45,14 | 43,65 | 45,03 | 2,06% | 254.613,00 |
| 07.11.2025 | 45,00 | 45,04 | 43,90 | 44,12 | -2,76% | 269.141,00 |
| 06.11.2025 | 46,86 | 46,86 | 45,36 | 45,37 | -2,85% | 544.364,00 |
| 05.11.2025 | 44,63 | 47,32 | 43,05 | 46,70 | 8,60% | 440.200,00 |
| 04.11.2025 | 42,75 | 44,27 | 42,75 | 43,00 | -2,27% | 327.281,00 |
| 03.11.2025 | 43,98 | 44,29 | 42,78 | 44,00 | 0,41% | 441.949,00 |
| 31.10.2025 | 43,33 | 43,87 | 42,77 | 43,82 | 0,62% | 343.804,00 |
| 30.10.2025 | 43,73 | 44,49 | 43,23 | 43,55 | -0,53% | 456.781,00 |
| 29.10.2025 | 42,87 | 44,50 | 42,80 | 43,78 | 2,48% | 443.768,00 |
| 28.10.2025 | 41,74 | 42,78 | 41,74 | 42,72 | 1,02% | 195.363,00 |
| 27.10.2025 | 42,30 | 43,09 | 42,22 | 42,29 | -0,35% | 209.592,00 |
| 24.10.2025 | 43,00 | 43,06 | 42,30 | 42,44 | -0,49% | 111.270,00 |
| 23.10.2025 | 41,88 | 42,93 | 41,88 | 42,65 | 1,28% | 225.712,00 |
| 22.10.2025 | 42,71 | 42,87 | 41,94 | 42,11 | -0,66% | 298.123,00 |
| 21.10.2025 | 42,02 | 42,96 | 42,02 | 42,39 | -0,89% | 288.300,00 |
| 20.10.2025 | 42,29 | 43,12 | 42,09 | 42,77 | 2,03% | 225.450,00 |
| 17.10.2025 | 41,46 | 42,60 | 41,30 | 41,92 | 1,38% | 422.778,00 |
| 16.10.2025 | 39,70 | 41,62 | 39,68 | 41,35 | 3,37% | 348.662,00 |
| 15.10.2025 | 38,48 | 40,10 | 38,20 | 40,00 | 5,90% | 277.860,00 |
| 14.10.2025 | 36,60 | 38,05 | 36,29 | 37,77 | 2,03% | 154.628,00 |
| 13.10.2025 | 36,99 | 37,35 | 36,36 | 37,02 | 2,92% | 164.794,00 |
| 10.10.2025 | 37,61 | 37,84 | 35,91 | 35,97 | -4,21% | 174.326,00 |
| 09.10.2025 | 38,00 | 38,09 | 37,18 | 37,55 | -1,50% | 164.102,00 |
| 08.10.2025 | 37,37 | 38,25 | 37,23 | 38,12 | 2,03% | 132.326,00 |
| 07.10.2025 | 38,86 | 38,86 | 37,13 | 37,36 | -3,19% | 149.910,00 |
| 06.10.2025 | 38,87 | 39,03 | 38,16 | 38,59 | 1,15% | 174.973,00 |
| 03.10.2025 | 39,00 | 39,37 | 38,07 | 38,15 | -1,06% | 21.239,00 |
| 02.10.2025 | 38,33 | 38,69 | 38,15 | 38,56 | 0,94% | 163.383,00 |
| 01.10.2025 | 38,35 | 38,44 | 38,00 | 38,20 | -0,91% | 195.658,00 |
| 30.09.2025 | 38,01 | 38,58 | 37,90 | 38,55 | 1,34% | 181.165,00 |
| 29.09.2025 | 38,70 | 39,02 | 37,70 | 38,04 | -1,55% | 212.104,00 |
| 26.09.2025 | 38,42 | 38,81 | 38,13 | 38,64 | 0,60% | 167.359,00 |
| 25.09.2025 | 38,90 | 39,27 | 38,19 | 38,41 | -2,96% | 221.380,00 |
| 24.09.2025 | 40,25 | 40,25 | 39,47 | 39,58 | -1,17% | 149.495,00 |
| 23.09.2025 | 40,74 | 41,31 | 39,98 | 40,05 | -0,52% | 265.218,00 |
| 22.09.2025 | 40,27 | 40,55 | 40,01 | 40,26 | 0,32% | 224.801,00 |
| 19.09.2025 | 40,90 | 41,01 | 39,96 | 40,13 | -1,62% | 1.974.163,00 |
| 18.09.2025 | 39,65 | 40,93 | 39,53 | 40,79 | 3,82% | 266.688,00 |
| 17.09.2025 | 39,96 | 40,23 | 39,13 | 39,29 | -1,01% | 262.874,00 |
| 16.09.2025 | 39,72 | 39,93 | 39,05 | 39,69 | 0,03% | 236.185,00 |
| 15.09.2025 | 39,21 | 39,95 | 38,97 | 39,68 | 1,25% | 265.630,00 |
| 12.09.2025 | 39,98 | 39,98 | 39,17 | 39,19 | -2,29% | 172.416,00 |
| 11.09.2025 | 39,64 | 40,30 | 39,64 | 40,11 | 0,48% | 196.263,00 |
| 10.09.2025 | 39,16 | 39,92 | 39,03 | 39,92 | 2,31% | 173.283,00 |
| 09.09.2025 | 40,04 | 40,13 | 38,87 | 39,02 | -2,64% | 183.322,00 |
| 08.09.2025 | 40,50 | 40,50 | 39,88 | 40,08 | -0,74% | 237.365,00 |
| 05.09.2025 | 40,52 | 41,39 | 39,99 | 40,38 | 0,32% | 164.242,00 |
| 04.09.2025 | 39,25 | 40,25 | 39,25 | 40,25 | 2,78% | 206.220,00 |
| 03.09.2025 | 39,17 | 39,85 | 38,89 | 39,16 | -2,49% | 206.826,00 |
| 02.09.2025 | 39,64 | 40,35 | 39,60 | 40,16 | -1,06% | 225.048,00 |
| 29.08.2025 | 41,39 | 41,41 | 40,32 | 40,59 | -2,10% | 158.796,00 |
| 28.08.2025 | 41,44 | 41,52 | 41,05 | 41,46 | 0,70% | 180.791,00 |
| 27.08.2025 | 40,74 | 41,22 | 40,69 | 41,17 | 0,54% | 153.841,00 |
| 26.08.2025 | 40,85 | 41,49 | 40,83 | 40,95 | 0,17% | 257.684,00 |
| 25.08.2025 | 40,49 | 41,09 | 40,42 | 40,88 | 0,49% | 248.964,00 |
| 22.08.2025 | 38,81 | 40,78 | 38,79 | 40,68 | 5,94% | 203.142,00 |
| 21.08.2025 | 38,13 | 38,57 | 37,73 | 38,40 | 0,42% | 195.331,00 |
| 20.08.2025 | 38,95 | 39,03 | 38,05 | 38,24 | -1,97% | 151.203,00 |
| 19.08.2025 | 39,54 | 39,87 | 38,62 | 39,01 | -1,56% | 247.582,00 |