85,490$
2,04%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 84,74 | 86,42 | 84,56 | 85,49 | 2,04% | 28.489,00 |
| 07.05.2026 | 86,55 | 87,21 | 83,04 | 83,78 | -3,26% | 498.484,00 |
| 06.05.2026 | 86,48 | 87,73 | 84,37 | 86,60 | 2,41% | 418.111,00 |
| 05.05.2026 | 82,98 | 86,59 | 82,98 | 84,56 | 1,92% | 471.913,00 |
| 04.05.2026 | 84,43 | 84,79 | 80,50 | 82,97 | -1,81% | 947.544,00 |
| 01.05.2026 | 81,64 | 85,00 | 80,00 | 84,50 | 2,99% | 889.172,00 |
| 30.04.2026 | 77,82 | 82,49 | 71,06 | 82,05 | 13,33% | 999.159,00 |
| 29.04.2026 | 70,60 | 72,44 | 68,40 | 72,40 | 5,22% | 1.125.201,00 |
| 28.04.2026 | 68,29 | 69,24 | 66,44 | 68,81 | -0,65% | 631.692,00 |
| 27.04.2026 | 69,75 | 70,61 | 68,42 | 69,26 | -0,37% | 387.264,00 |
| 24.04.2026 | 68,09 | 69,81 | 66,46 | 69,52 | 2,84% | 339.867,00 |
| 23.04.2026 | 66,46 | 67,87 | 65,39 | 67,60 | 2,61% | 278.300,00 |
| 22.04.2026 | 66,57 | 66,93 | 65,14 | 65,88 | -0,44% | 210.834,00 |
| 21.04.2026 | 65,82 | 67,07 | 65,82 | 66,17 | 0,67% | 349.221,00 |
| 20.04.2026 | 65,30 | 66,47 | 65,30 | 65,73 | 1,05% | 298.309,00 |
| 17.04.2026 | 64,44 | 66,01 | 64,04 | 65,05 | 2,76% | 289.567,00 |
| 16.04.2026 | 61,83 | 63,65 | 61,29 | 63,30 | 1,61% | 450.039,00 |
| 15.04.2026 | 63,23 | 63,68 | 61,60 | 62,30 | -2,38% | 225.709,00 |
| 14.04.2026 | 65,00 | 65,45 | 63,70 | 63,82 | -1,63% | 195.685,00 |
| 13.04.2026 | 63,00 | 64,96 | 62,69 | 64,88 | 2,98% | 273.810,00 |
| 10.04.2026 | 62,89 | 63,35 | 62,31 | 63,00 | 1,30% | 230.835,00 |
| 09.04.2026 | 60,64 | 62,98 | 60,28 | 62,19 | 2,78% | 468.664,00 |
| 08.04.2026 | 59,80 | 61,34 | 59,76 | 60,51 | 6,10% | 328.136,00 |
| 07.04.2026 | 55,82 | 57,04 | 55,53 | 57,03 | 2,11% | 346.489,00 |
| 06.04.2026 | 56,58 | 57,06 | 55,11 | 55,85 | -1,27% | 186.130,00 |
| 02.04.2026 | 56,06 | 57,82 | 55,76 | 56,57 | -1,26% | 234.747,00 |
| 01.04.2026 | 56,52 | 58,40 | 56,52 | 57,29 | 2,19% | 253.427,00 |
| 31.03.2026 | 54,26 | 56,87 | 54,13 | 56,06 | 4,73% | 305.226,00 |
| 30.03.2026 | 56,54 | 56,54 | 53,36 | 53,53 | -3,74% | 256.530,00 |
| 27.03.2026 | 55,92 | 56,53 | 55,18 | 55,61 | -1,14% | 241.414,00 |
| 26.03.2026 | 58,61 | 58,61 | 56,16 | 56,25 | -4,71% | 338.162,00 |
| 25.03.2026 | 59,80 | 60,28 | 58,74 | 59,03 | -0,79% | 373.535,00 |
| 24.03.2026 | 56,78 | 60,07 | 56,56 | 59,50 | 4,31% | 458.527,00 |
| 23.03.2026 | 55,73 | 57,50 | 55,48 | 57,04 | 5,57% | 383.988,00 |
| 20.03.2026 | 55,13 | 55,98 | 53,95 | 54,03 | -3,60% | 1.472.898,00 |
| 19.03.2026 | 53,50 | 56,47 | 53,32 | 56,05 | 3,00% | 344.190,00 |
| 18.03.2026 | 54,20 | 54,88 | 53,86 | 54,42 | 0,07% | 403.188,00 |
| 17.03.2026 | 54,82 | 55,14 | 53,84 | 54,38 | 0,39% | 229.215,00 |
| 16.03.2026 | 54,76 | 55,42 | 53,89 | 54,17 | 1,79% | 802.476,00 |
| 13.03.2026 | 53,50 | 54,61 | 52,83 | 53,22 | -1,02% | 299.329,00 |
| 12.03.2026 | 54,07 | 54,62 | 52,93 | 53,77 | -1,88% | 337.403,00 |
| 11.03.2026 | 53,51 | 55,91 | 53,32 | 54,80 | 0,94% | 333.800,00 |
| 10.03.2026 | 54,04 | 55,99 | 54,04 | 54,29 | 0,65% | 410.943,00 |
| 09.03.2026 | 51,83 | 54,08 | 50,75 | 53,94 | 1,99% | 352.929,00 |
| 06.03.2026 | 53,32 | 54,19 | 52,66 | 52,89 | -3,89% | 403.764,00 |
| 05.03.2026 | 56,62 | 57,01 | 54,25 | 55,03 | -4,03% | 243.661,00 |
| 04.03.2026 | 57,00 | 57,91 | 56,04 | 57,34 | 2,21% | 239.193,00 |
| 03.03.2026 | 56,43 | 56,93 | 55,01 | 56,10 | -3,77% | 281.439,00 |
| 02.03.2026 | 57,11 | 58,46 | 56,71 | 58,30 | 0,85% | 319.646,00 |
| 27.02.2026 | 57,93 | 58,43 | 57,21 | 57,81 | -2,31% | 481.372,00 |
| 26.02.2026 | 59,96 | 60,45 | 57,22 | 59,18 | -1,95% | 276.903,00 |
| 25.02.2026 | 60,07 | 60,75 | 59,01 | 60,36 | 1,29% | 249.251,00 |
| 24.02.2026 | 58,14 | 61,12 | 58,14 | 59,59 | 3,10% | 401.757,00 |
| 23.02.2026 | 58,46 | 58,46 | 56,94 | 57,80 | -0,99% | 212.883,00 |
| 20.02.2026 | 57,28 | 58,90 | 57,11 | 58,38 | 1,83% | 304.487,00 |
| 19.02.2026 | 57,04 | 57,38 | 56,20 | 57,33 | 0,00% | 296.568,00 |
| 18.02.2026 | 57,69 | 58,75 | 56,85 | 57,33 | -1,26% | 238.603,00 |
| 17.02.2026 | 59,00 | 59,18 | 57,63 | 58,06 | -1,98% | 173.541,00 |
| 13.02.2026 | 58,50 | 60,08 | 57,65 | 59,23 | 1,42% | 296.470,00 |
| 12.02.2026 | 59,53 | 60,51 | 57,20 | 58,40 | -0,90% | 310.541,00 |
| 11.02.2026 | 59,42 | 59,97 | 57,74 | 58,93 | 1,13% | 322.642,00 |
| 10.02.2026 | 58,81 | 59,34 | 58,12 | 58,27 | -0,92% | 303.796,00 |
| 09.02.2026 | 58,34 | 59,11 | 57,93 | 58,81 | 0,87% | 443.120,00 |
| 06.02.2026 | 56,26 | 58,92 | 56,26 | 58,30 | 4,09% | 295.230,00 |
| 05.02.2026 | 55,71 | 56,82 | 55,01 | 56,01 | 0,05% | 261.633,00 |
| 04.02.2026 | 57,29 | 59,50 | 54,61 | 55,98 | -0,07% | 649.390,00 |
| 03.02.2026 | 54,10 | 56,25 | 53,89 | 56,02 | 3,97% | 561.997,00 |
| 02.02.2026 | 51,80 | 54,36 | 51,80 | 53,88 | 3,34% | 311.494,00 |
| 30.01.2026 | 51,39 | 52,84 | 51,19 | 52,14 | 0,62% | 425.593,00 |
| 29.01.2026 | 49,91 | 51,89 | 49,85 | 51,82 | 4,10% | 251.949,00 |
| 28.01.2026 | 49,41 | 50,13 | 48,97 | 49,78 | 1,59% | 369.949,00 |
| 27.01.2026 | 49,01 | 49,68 | 48,95 | 49,00 | -0,57% | 149.245,00 |
| 26.01.2026 | 49,25 | 49,47 | 48,56 | 49,28 | 0,08% | 195.122,00 |
| 23.01.2026 | 50,82 | 50,82 | 48,28 | 49,24 | -3,53% | 195.784,00 |
| 22.01.2026 | 52,35 | 52,53 | 50,69 | 51,04 | -1,01% | 293.488,00 |
| 21.01.2026 | 50,15 | 51,95 | 49,76 | 51,56 | 4,08% | 255.198,00 |
| 20.01.2026 | 48,64 | 50,30 | 48,53 | 49,54 | 0,10% | 226.872,00 |
| 16.01.2026 | 49,73 | 49,84 | 48,54 | 49,49 | -0,08% | 235.757,00 |
| 15.01.2026 | 48,70 | 49,99 | 48,70 | 49,53 | 3,12% | 209.399,00 |
| 14.01.2026 | 47,76 | 48,70 | 47,28 | 48,03 | 0,84% | 162.216,00 |
| 13.01.2026 | 46,44 | 47,87 | 45,81 | 47,63 | 3,59% | 209.567,00 |
| 12.01.2026 | 44,75 | 46,18 | 44,61 | 45,98 | 2,06% | 222.621,00 |
| 09.01.2026 | 44,49 | 45,40 | 44,38 | 45,05 | 1,28% | 161.310,00 |
| 08.01.2026 | 44,44 | 44,56 | 43,53 | 44,48 | -0,27% | 179.044,00 |
| 07.01.2026 | 45,00 | 45,30 | 44,24 | 44,60 | -1,61% | 181.602,00 |
| 06.01.2026 | 43,92 | 45,37 | 43,01 | 45,33 | 2,44% | 165.517,00 |
| 05.01.2026 | 44,30 | 45,12 | 43,70 | 44,25 | 0,80% | 222.047,00 |
| 02.01.2026 | 43,04 | 43,98 | 43,04 | 43,90 | 2,67% | 199.119,00 |
| 31.12.2025 | 43,60 | 43,60 | 42,68 | 42,76 | -2,02% | 211.553,00 |
| 30.12.2025 | 44,33 | 44,33 | 43,63 | 43,64 | -1,84% | 174.245,00 |
| 29.12.2025 | 44,63 | 44,73 | 44,18 | 44,46 | -0,69% | 161.732,00 |
| 26.12.2025 | 45,27 | 45,43 | 44,73 | 44,77 | -0,25% | 143.817,00 |
| 24.12.2025 | 44,95 | 45,36 | 44,50 | 44,88 | 0,45% | 193.941,00 |
| 23.12.2025 | 44,35 | 45,04 | 44,35 | 44,68 | 0,18% | 214.125,00 |
| 22.12.2025 | 45,05 | 45,27 | 44,23 | 44,60 | 0,18% | 422.823,00 |
| 19.12.2025 | 43,96 | 44,88 | 43,96 | 44,52 | 1,32% | 1.535.736,00 |
| 18.12.2025 | 44,83 | 44,83 | 43,70 | 43,94 | -0,54% | 414.388,00 |
| 17.12.2025 | 46,21 | 46,42 | 43,82 | 44,18 | -3,11% | 405.066,00 |
| 16.12.2025 | 46,92 | 47,31 | 45,46 | 45,60 | -3,39% | 525.225,00 |
| 15.12.2025 | 47,55 | 47,96 | 47,02 | 47,20 | -0,97% | 353.223,00 |