52,000$
-1,68%
Echtzeit-Aktienkurs Benchmark Electronics Inc.
Bid:
Ask:
Aktienkurse zur Benchmark Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 51,81 | 52,48 | 51,57 | 52,00 | -1,68% | 19.640,00 |
| 06.03.2026 | 53,32 | 54,19 | 52,66 | 52,89 | -3,89% | 569,00 |
| 05.03.2026 | 56,70 | 57,01 | 54,25 | 55,03 | -4,03% | 243.660,00 |
| 04.03.2026 | 57,00 | 57,91 | 56,04 | 57,34 | 2,21% | 239.193,00 |
| 03.03.2026 | 56,43 | 56,93 | 55,01 | 56,10 | -3,77% | 281.439,00 |
| 02.03.2026 | 57,11 | 58,46 | 56,71 | 58,30 | 0,85% | 319.646,00 |
| 27.02.2026 | 57,93 | 58,43 | 57,21 | 57,81 | -2,31% | 481.372,00 |
| 26.02.2026 | 59,96 | 60,45 | 57,22 | 59,18 | -1,95% | 276.903,00 |
| 25.02.2026 | 60,07 | 60,75 | 59,01 | 60,36 | 1,29% | 249.251,00 |
| 24.02.2026 | 58,14 | 61,12 | 58,14 | 59,59 | 3,10% | 401.757,00 |
| 23.02.2026 | 58,46 | 58,46 | 56,94 | 57,80 | -0,99% | 212.883,00 |
| 20.02.2026 | 57,28 | 58,90 | 57,11 | 58,38 | 1,83% | 304.487,00 |
| 19.02.2026 | 57,04 | 57,38 | 56,20 | 57,33 | 0,00% | 296.568,00 |
| 18.02.2026 | 57,69 | 58,75 | 56,85 | 57,33 | -1,26% | 238.603,00 |
| 17.02.2026 | 59,00 | 59,18 | 57,63 | 58,06 | -1,98% | 173.541,00 |
| 13.02.2026 | 58,50 | 60,08 | 57,65 | 59,23 | 1,42% | 296.470,00 |
| 12.02.2026 | 59,53 | 60,51 | 57,20 | 58,40 | -0,90% | 310.541,00 |
| 11.02.2026 | 59,42 | 59,97 | 57,74 | 58,93 | 1,13% | 322.642,00 |
| 10.02.2026 | 58,81 | 59,34 | 58,12 | 58,27 | -0,92% | 303.796,00 |
| 09.02.2026 | 58,34 | 59,11 | 57,93 | 58,81 | 0,87% | 443.120,00 |
| 06.02.2026 | 56,26 | 58,92 | 56,26 | 58,30 | 4,09% | 295.230,00 |
| 05.02.2026 | 55,71 | 56,82 | 55,01 | 56,01 | 0,05% | 261.633,00 |
| 04.02.2026 | 57,29 | 59,50 | 54,61 | 55,98 | -0,07% | 649.390,00 |
| 03.02.2026 | 54,10 | 56,25 | 53,89 | 56,02 | 3,97% | 561.997,00 |
| 02.02.2026 | 51,80 | 54,36 | 51,80 | 53,88 | 3,34% | 311.494,00 |
| 30.01.2026 | 51,39 | 52,84 | 51,19 | 52,14 | 0,62% | 425.593,00 |
| 29.01.2026 | 49,91 | 51,89 | 49,85 | 51,82 | 4,10% | 251.949,00 |
| 28.01.2026 | 49,41 | 50,13 | 48,97 | 49,78 | 1,59% | 369.949,00 |
| 27.01.2026 | 49,01 | 49,68 | 48,95 | 49,00 | -0,57% | 149.245,00 |
| 26.01.2026 | 49,25 | 49,47 | 48,56 | 49,28 | 0,08% | 195.122,00 |
| 23.01.2026 | 50,82 | 50,82 | 48,28 | 49,24 | -3,53% | 195.784,00 |
| 22.01.2026 | 52,35 | 52,53 | 50,69 | 51,04 | -1,01% | 293.488,00 |
| 21.01.2026 | 50,15 | 51,95 | 49,76 | 51,56 | 4,08% | 255.198,00 |
| 20.01.2026 | 48,64 | 50,30 | 48,53 | 49,54 | 0,10% | 226.872,00 |
| 16.01.2026 | 49,73 | 49,84 | 48,54 | 49,49 | -0,08% | 235.757,00 |
| 15.01.2026 | 48,70 | 49,99 | 48,70 | 49,53 | 3,12% | 209.399,00 |
| 14.01.2026 | 47,76 | 48,70 | 47,28 | 48,03 | 0,84% | 162.216,00 |
| 13.01.2026 | 46,44 | 47,87 | 45,81 | 47,63 | 3,59% | 209.567,00 |
| 12.01.2026 | 44,75 | 46,18 | 44,61 | 45,98 | 2,06% | 222.621,00 |
| 09.01.2026 | 44,49 | 45,40 | 44,38 | 45,05 | 1,28% | 161.310,00 |
| 08.01.2026 | 44,44 | 44,56 | 43,53 | 44,48 | -0,27% | 179.044,00 |
| 07.01.2026 | 45,00 | 45,30 | 44,24 | 44,60 | -1,61% | 181.602,00 |
| 06.01.2026 | 43,92 | 45,37 | 43,01 | 45,33 | 2,44% | 165.517,00 |
| 05.01.2026 | 44,30 | 45,12 | 43,70 | 44,25 | 0,80% | 222.047,00 |