84,540$
0,86%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.10.2024 | 84,04 | 84,66 | 83,20 | 84,54 | 0,86% | 4.243.643,00 |
| 03.10.2024 | 84,42 | 84,45 | 83,44 | 83,82 | -0,79% | 4.525.704,00 |
| 02.10.2024 | 84,00 | 84,58 | 83,16 | 84,49 | 0,42% | 4.502.893,00 |
| 01.10.2024 | 83,86 | 84,25 | 83,41 | 84,14 | 0,41% | 4.354.164,00 |
| 30.09.2024 | 83,35 | 83,86 | 82,92 | 83,80 | 0,54% | 3.897.623,00 |
| 27.09.2024 | 83,01 | 83,72 | 82,76 | 83,35 | 0,32% | 4.915.620,00 |
| 26.09.2024 | 83,57 | 83,69 | 82,59 | 83,08 | -0,50% | 4.017.754,00 |
| 25.09.2024 | 83,96 | 84,07 | 83,08 | 83,50 | -0,01% | 3.189.177,00 |
| 24.09.2024 | 83,46 | 83,73 | 83,05 | 83,51 | -0,58% | 5.055.357,00 |
| 23.09.2024 | 84,27 | 84,71 | 83,63 | 84,00 | 0,10% | 5.556.918,00 |
| 20.09.2024 | 83,56 | 84,05 | 83,10 | 83,92 | 0,25% | 6.968.191,00 |
| 19.09.2024 | 83,41 | 84,89 | 83,33 | 83,71 | 1,38% | 7.857.569,00 |
| 18.09.2024 | 82,50 | 83,38 | 81,82 | 82,57 | 0,06% | 7.746.709,00 |
| 17.09.2024 | 83,33 | 83,46 | 81,54 | 82,52 | -1,19% | 7.038.196,00 |
| 16.09.2024 | 83,80 | 84,01 | 82,86 | 83,51 | 0,24% | 4.892.988,00 |
| 13.09.2024 | 83,80 | 84,12 | 83,17 | 83,31 | -0,62% | 3.602.458,00 |
| 12.09.2024 | 82,95 | 83,84 | 82,46 | 83,83 | 1,07% | 3.650.907,00 |
| 11.09.2024 | 82,88 | 83,27 | 81,50 | 82,94 | -0,14% | 4.751.938,00 |
| 10.09.2024 | 82,90 | 83,23 | 82,47 | 83,06 | 0,50% | 5.086.950,00 |
| 09.09.2024 | 82,30 | 82,80 | 81,79 | 82,65 | 1,29% | 5.286.716,00 |
| 06.09.2024 | 81,40 | 81,98 | 80,79 | 81,60 | 0,28% | 4.618.961,00 |
| 05.09.2024 | 81,77 | 81,88 | 80,50 | 81,37 | -0,72% | 4.450.381,00 |
| 04.09.2024 | 81,35 | 82,47 | 81,18 | 81,96 | 1,01% | 4.467.499,00 |
| 03.09.2024 | 81,70 | 82,08 | 80,79 | 81,14 | -0,79% | 5.374.419,00 |
| 30.08.2024 | 80,83 | 82,10 | 80,70 | 81,79 | 1,39% | 7.639.891,00 |
| 29.08.2024 | 79,67 | 80,96 | 79,53 | 80,67 | 1,45% | 5.476.710,00 |
| 28.08.2024 | 80,00 | 80,02 | 79,03 | 79,52 | -0,39% | 4.155.476,00 |
| 27.08.2024 | 79,50 | 79,99 | 79,45 | 79,83 | 0,45% | 3.228.970,00 |
| 26.08.2024 | 79,09 | 79,94 | 78,90 | 79,47 | 0,38% | 2.752.696,00 |
| 23.08.2024 | 79,80 | 79,90 | 78,53 | 79,17 | -0,52% | 4.006.157,00 |
| 22.08.2024 | 79,36 | 79,92 | 79,00 | 79,58 | 0,98% | 3.874.165,00 |
| 21.08.2024 | 78,53 | 78,95 | 78,30 | 78,81 | 0,42% | 3.183.465,00 |
| 20.08.2024 | 78,90 | 79,05 | 78,08 | 78,48 | -0,25% | 3.114.037,00 |
| 19.08.2024 | 78,10 | 78,99 | 77,71 | 78,68 | 0,55% | 4.219.727,00 |
| 16.08.2024 | 77,68 | 78,31 | 77,29 | 78,25 | 0,86% | 4.414.404,00 |
| 15.08.2024 | 76,75 | 77,82 | 76,60 | 77,58 | 1,52% | 4.693.165,00 |
| 14.08.2024 | 75,94 | 76,55 | 75,53 | 76,42 | 0,66% | 3.620.336,00 |
| 13.08.2024 | 76,10 | 76,23 | 75,60 | 75,92 | -0,03% | 4.001.842,00 |
| 12.08.2024 | 75,96 | 76,25 | 75,44 | 75,94 | -0,33% | 4.034.313,00 |
| 09.08.2024 | 75,53 | 76,33 | 75,00 | 76,19 | 0,85% | 3.835.101,00 |
| 08.08.2024 | 74,28 | 75,78 | 74,01 | 75,55 | 2,40% | 4.384.276,00 |
| 07.08.2024 | 73,80 | 74,74 | 73,61 | 73,78 | 0,03% | 4.616.733,00 |
| 06.08.2024 | 73,58 | 74,77 | 73,02 | 73,76 | 1,10% | 5.083.571,00 |
| 05.08.2024 | 73,46 | 73,58 | 71,88 | 72,96 | -2,07% | 7.202.804,00 |
| 02.08.2024 | 75,12 | 75,36 | 73,34 | 74,50 | -0,88% | 5.500.518,00 |
| 01.08.2024 | 74,12 | 75,18 | 73,86 | 75,16 | 1,73% | 5.810.862,00 |
| 31.07.2024 | 74,50 | 74,57 | 73,47 | 73,88 | -0,20% | 8.261.909,00 |
| 30.07.2024 | 75,30 | 75,49 | 73,43 | 74,03 | -2,06% | 9.581.181,00 |
| 29.07.2024 | 75,22 | 75,71 | 74,46 | 75,59 | 0,89% | 6.858.275,00 |
| 26.07.2024 | 74,50 | 75,67 | 74,42 | 74,92 | 0,89% | 7.973.424,00 |
| 25.07.2024 | 78,25 | 78,76 | 74,13 | 74,26 | -4,50% | 10.900.652,00 |
| 24.07.2024 | 76,60 | 78,09 | 75,41 | 77,76 | -1,06% | 15.515.857,00 |
| 23.07.2024 | 78,56 | 79,43 | 78,19 | 78,59 | 0,41% | 6.701.498,00 |
| 22.07.2024 | 77,67 | 78,64 | 77,47 | 78,27 | 0,92% | 6.441.753,00 |
| 19.07.2024 | 76,90 | 77,69 | 76,22 | 77,56 | 2,66% | 7.913.032,00 |
| 18.07.2024 | 77,20 | 77,65 | 74,15 | 75,55 | -2,40% | 9.497.381,00 |
| 17.07.2024 | 78,07 | 78,39 | 77,08 | 77,41 | -0,93% | 5.211.125,00 |
| 16.07.2024 | 78,01 | 78,46 | 77,64 | 78,14 | 0,15% | 4.223.215,00 |
| 15.07.2024 | 78,00 | 78,98 | 77,71 | 78,02 | 0,42% | 6.477.576,00 |
| 12.07.2024 | 76,88 | 77,88 | 76,67 | 77,69 | 1,04% | 4.430.852,00 |
| 11.07.2024 | 77,08 | 77,24 | 76,61 | 76,89 | -0,29% | 5.808.275,00 |
| 10.07.2024 | 76,55 | 77,15 | 76,03 | 77,11 | 0,78% | 3.305.505,00 |
| 09.07.2024 | 76,45 | 76,75 | 76,07 | 76,51 | 0,53% | 3.948.217,00 |
| 08.07.2024 | 76,37 | 76,43 | 75,99 | 76,11 | -0,38% | 4.521.648,00 |
| 05.07.2024 | 76,56 | 76,68 | 75,77 | 76,40 | 0,38% | 4.641.155,00 |
| 03.07.2024 | 76,80 | 77,00 | 75,71 | 76,11 | -0,57% | 2.144.448,00 |
| 02.07.2024 | 76,39 | 76,73 | 75,91 | 76,55 | 0,18% | 3.307.519,00 |
| 01.07.2024 | 77,30 | 77,95 | 76,24 | 76,41 | -0,78% | 4.223.522,00 |
| 28.06.2024 | 77,01 | 77,44 | 76,70 | 77,01 | 0,01% | 7.714.856,00 |
| 27.06.2024 | 77,15 | 77,50 | 76,65 | 77,00 | -0,13% | 4.196.078,00 |
| 26.06.2024 | 77,17 | 77,43 | 76,76 | 77,10 | -0,53% | 5.573.321,00 |
| 25.06.2024 | 76,90 | 77,60 | 76,64 | 77,51 | 1,04% | 6.231.761,00 |
| 24.06.2024 | 77,70 | 77,99 | 76,54 | 76,71 | -1,29% | 5.586.181,00 |
| 21.06.2024 | 77,10 | 77,81 | 76,90 | 77,71 | 0,92% | 9.938.194,00 |
| 20.06.2024 | 76,60 | 77,26 | 76,40 | 77,00 | 0,90% | 8.321.895,00 |
| 18.06.2024 | 76,13 | 76,49 | 75,38 | 76,31 | 0,16% | 5.365.864,00 |
| 17.06.2024 | 76,38 | 76,72 | 75,96 | 76,19 | -0,74% | 6.383.608,00 |
| 14.06.2024 | 76,85 | 77,03 | 76,43 | 76,76 | -0,26% | 3.540.518,00 |
| 13.06.2024 | 77,11 | 77,30 | 76,25 | 76,96 | -0,58% | 4.054.079,00 |
| 12.06.2024 | 77,20 | 77,64 | 76,68 | 77,41 | 0,34% | 3.188.769,00 |
| 11.06.2024 | 77,44 | 77,47 | 76,75 | 77,15 | -0,35% | 3.754.125,00 |
| 10.06.2024 | 76,95 | 77,53 | 76,70 | 77,42 | 0,40% | 3.467.205,00 |
| 07.06.2024 | 76,60 | 77,56 | 76,35 | 77,11 | 1,30% | 6.919.038,00 |
| 06.06.2024 | 75,75 | 76,31 | 75,35 | 76,12 | 0,30% | 4.862.695,00 |
| 05.06.2024 | 76,00 | 76,04 | 75,48 | 75,89 | -0,04% | 5.188.123,00 |
| 04.06.2024 | 75,38 | 76,11 | 75,16 | 75,92 | 0,56% | 3.224.452,00 |
| 03.06.2024 | 75,36 | 75,92 | 74,84 | 75,50 | -0,09% | 3.214.885,00 |
| 31.05.2024 | 75,18 | 75,68 | 74,43 | 75,57 | 0,76% | 8.825.296,00 |
| 30.05.2024 | 75,11 | 75,50 | 74,62 | 75,00 | 0,03% | 5.144.584,00 |
| 29.05.2024 | 74,78 | 75,38 | 74,78 | 74,98 | -0,25% | 6.777.439,00 |
| 28.05.2024 | 75,59 | 75,82 | 74,86 | 75,17 | -0,61% | 4.252.326,00 |
| 24.05.2024 | 74,54 | 76,13 | 74,54 | 75,63 | 1,68% | 4.786.625,00 |
| 23.05.2024 | 75,47 | 75,52 | 74,29 | 74,38 | -1,31% | 5.573.977,00 |
| 22.05.2024 | 75,95 | 76,25 | 75,15 | 75,37 | -0,40% | 6.386.897,00 |
| 21.05.2024 | 75,56 | 76,12 | 75,45 | 75,67 | 0,41% | 5.757.431,00 |
| 20.05.2024 | 74,81 | 76,07 | 74,81 | 75,36 | 0,95% | 5.599.234,00 |
| 17.05.2024 | 74,94 | 74,94 | 74,06 | 74,65 | 0,13% | 6.978.299,00 |
| 16.05.2024 | 74,43 | 74,77 | 74,18 | 74,55 | 0,13% | 4.965.121,00 |
| 15.05.2024 | 73,86 | 74,67 | 73,86 | 74,45 | 1,31% | 4.486.831,00 |
| 14.05.2024 | 72,60 | 73,64 | 72,31 | 73,49 | 0,93% | 4.873.023,00 |