55,030$
0,38%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.12.2023 | 54,98 | 55,13 | 54,67 | 55,03 | 0,38% | 4.019.933,00 |
| 06.12.2023 | 55,03 | 55,22 | 54,31 | 54,82 | -0,11% | 4.441.900,00 |
| 05.12.2023 | 54,59 | 55,01 | 53,93 | 54,88 | 0,20% | 5.385.725,00 |
| 04.12.2023 | 55,85 | 55,85 | 54,52 | 54,77 | -2,44% | 9.417.256,00 |
| 01.12.2023 | 55,92 | 56,22 | 55,57 | 56,14 | 0,45% | 4.730.456,00 |
| 30.11.2023 | 55,46 | 55,95 | 54,94 | 55,89 | 0,81% | 8.074.558,00 |
| 29.11.2023 | 55,18 | 55,64 | 55,10 | 55,44 | 0,93% | 4.778.151,00 |
| 28.11.2023 | 55,56 | 55,74 | 54,91 | 54,93 | -1,36% | 6.352.694,00 |
| 27.11.2023 | 55,33 | 55,82 | 55,26 | 55,69 | 0,11% | 5.224.801,00 |
| 24.11.2023 | 55,50 | 55,68 | 55,20 | 55,63 | 0,36% | 2.476.836,00 |
| 22.11.2023 | 55,58 | 55,83 | 55,32 | 55,43 | 0,20% | 5.601.118,00 |
| 21.11.2023 | 54,66 | 55,35 | 54,48 | 55,32 | 1,58% | 7.140.102,00 |
| 20.11.2023 | 54,06 | 54,58 | 54,05 | 54,46 | 0,22% | 4.693.462,00 |
| 17.11.2023 | 54,70 | 55,02 | 54,20 | 54,34 | -0,60% | 5.200.225,00 |
| 16.11.2023 | 53,95 | 54,90 | 53,56 | 54,67 | 1,52% | 10.850.940,00 |
| 15.11.2023 | 54,01 | 54,56 | 53,84 | 53,85 | -0,31% | 5.747.917,00 |
| 14.11.2023 | 54,11 | 54,37 | 53,67 | 54,02 | 0,58% | 5.985.972,00 |
| 13.11.2023 | 53,50 | 54,70 | 52,99 | 53,71 | 4,17% | 12.459.528,00 |
| 10.11.2023 | 51,65 | 51,86 | 50,84 | 51,56 | 0,25% | 7.496.222,00 |
| 09.11.2023 | 52,05 | 52,16 | 51,32 | 51,43 | -1,30% | 7.075.073,00 |
| 08.11.2023 | 52,44 | 52,52 | 51,73 | 52,11 | -0,12% | 6.958.270,00 |
| 07.11.2023 | 52,77 | 52,92 | 52,08 | 52,17 | -1,21% | 6.542.395,00 |
| 06.11.2023 | 52,61 | 52,83 | 52,17 | 52,81 | 0,53% | 5.890.375,00 |
| 03.11.2023 | 53,00 | 53,10 | 52,09 | 52,53 | 0,02% | 9.440.527,00 |
| 02.11.2023 | 51,96 | 52,66 | 51,80 | 52,52 | 1,66% | 9.832.753,00 |
| 01.11.2023 | 51,29 | 51,85 | 51,03 | 51,66 | 0,92% | 7.015.851,00 |
| 31.10.2023 | 50,40 | 51,46 | 50,26 | 51,19 | 2,28% | 9.978.137,00 |
| 30.10.2023 | 49,82 | 50,36 | 49,56 | 50,05 | 1,07% | 8.398.054,00 |
| 27.10.2023 | 50,27 | 50,84 | 49,15 | 49,52 | -0,52% | 7.452.165,00 |
| 26.10.2023 | 50,75 | 51,90 | 49,77 | 49,78 | -0,42% | 12.227.041,00 |
| 25.10.2023 | 50,86 | 51,12 | 49,95 | 49,99 | -1,90% | 9.585.184,00 |
| 24.10.2023 | 50,04 | 51,23 | 49,97 | 50,96 | 1,66% | 9.856.905,00 |
| 23.10.2023 | 50,03 | 50,64 | 49,99 | 50,13 | 0,16% | 5.143.192,00 |
| 20.10.2023 | 50,55 | 50,80 | 50,03 | 50,05 | -0,99% | 6.090.909,00 |
| 19.10.2023 | 50,70 | 51,43 | 50,49 | 50,55 | -0,32% | 8.528.333,00 |
| 18.10.2023 | 51,35 | 51,38 | 50,12 | 50,71 | 0,50% | 7.164.662,00 |
| 17.10.2023 | 49,73 | 51,04 | 49,49 | 50,46 | 0,72% | 7.423.868,00 |
| 16.10.2023 | 49,81 | 50,62 | 49,51 | 50,10 | 1,17% | 7.146.982,00 |
| 13.10.2023 | 48,46 | 49,72 | 48,35 | 49,52 | 1,81% | 11.188.403,00 |
| 12.10.2023 | 50,90 | 51,04 | 48,57 | 48,64 | -4,46% | 19.234.735,00 |
| 11.10.2023 | 53,56 | 53,78 | 50,25 | 50,91 | -5,37% | 17.763.736,00 |
| 10.10.2023 | 52,46 | 53,98 | 52,30 | 53,80 | 2,67% | 10.592.685,00 |
| 09.10.2023 | 51,83 | 52,46 | 51,80 | 52,40 | 0,54% | 5.006.654,00 |
| 06.10.2023 | 51,50 | 52,50 | 51,25 | 52,12 | 0,85% | 6.319.143,00 |
| 05.10.2023 | 51,67 | 51,94 | 51,28 | 51,68 | 0,25% | 5.477.081,00 |
| 04.10.2023 | 51,70 | 51,90 | 51,00 | 51,55 | 0,02% | 10.035.702,00 |
| 03.10.2023 | 52,66 | 52,80 | 51,25 | 51,54 | -2,40% | 8.414.792,00 |
| 02.10.2023 | 52,49 | 52,81 | 52,27 | 52,81 | 0,02% | 5.259.833,00 |
| 29.09.2023 | 53,46 | 53,46 | 52,70 | 52,80 | -1,07% | 11.501.697,00 |
| 28.09.2023 | 52,42 | 53,50 | 52,14 | 53,37 | 2,44% | 6.579.614,00 |
| 27.09.2023 | 52,78 | 53,16 | 51,54 | 52,10 | -1,38% | 8.483.273,00 |
| 26.09.2023 | 53,48 | 53,89 | 52,70 | 52,83 | -1,80% | 7.656.016,00 |
| 25.09.2023 | 53,45 | 53,83 | 53,42 | 53,80 | 0,37% | 6.747.199,00 |
| 22.09.2023 | 54,00 | 54,11 | 53,47 | 53,60 | -0,69% | 9.439.902,00 |
| 21.09.2023 | 54,02 | 54,64 | 53,95 | 53,97 | -0,24% | 10.507.415,00 |
| 20.09.2023 | 54,70 | 55,38 | 53,53 | 54,10 | 2,02% | 15.134.161,00 |
| 19.09.2023 | 53,01 | 53,21 | 52,58 | 53,03 | 0,06% | 7.549.134,00 |
| 18.09.2023 | 52,85 | 53,71 | 52,80 | 53,00 | 0,19% | 8.139.689,00 |
| 15.09.2023 | 52,99 | 53,23 | 52,48 | 52,90 | -0,04% | 14.535.192,00 |
| 14.09.2023 | 53,38 | 53,46 | 52,67 | 52,92 | -0,53% | 5.574.932,00 |
| 13.09.2023 | 53,38 | 53,62 | 53,05 | 53,20 | -0,41% | 5.710.223,00 |
| 12.09.2023 | 54,47 | 54,57 | 53,35 | 53,42 | -2,09% | 5.643.940,00 |
| 11.09.2023 | 54,06 | 54,83 | 53,81 | 54,56 | 1,28% | 6.415.931,00 |
| 08.09.2023 | 53,59 | 54,41 | 53,54 | 53,87 | -0,04% | 4.419.340,00 |
| 07.09.2023 | 54,46 | 54,76 | 53,78 | 53,89 | 0,06% | 7.994.198,00 |
| 06.09.2023 | 53,12 | 54,20 | 52,82 | 53,86 | 1,05% | 7.705.042,00 |
| 05.09.2023 | 53,79 | 53,85 | 52,77 | 53,30 | -0,60% | 6.330.647,00 |
| 01.09.2023 | 54,26 | 54,26 | 53,34 | 53,62 | -0,59% | 6.879.849,00 |
| 31.08.2023 | 54,56 | 54,76 | 53,94 | 53,94 | -0,61% | 8.083.157,00 |
| 30.08.2023 | 54,75 | 54,99 | 54,20 | 54,27 | -0,75% | 9.036.957,00 |
| 29.08.2023 | 53,80 | 54,87 | 53,55 | 54,68 | 1,65% | 12.856.443,00 |
| 28.08.2023 | 53,20 | 53,97 | 52,91 | 53,79 | 5,97% | 21.042.883,00 |
| 25.08.2023 | 50,57 | 50,82 | 50,09 | 50,76 | 0,65% | 6.581.706,00 |
| 24.08.2023 | 50,32 | 51,15 | 50,12 | 50,43 | 0,16% | 7.946.314,00 |
| 23.08.2023 | 50,70 | 50,81 | 50,02 | 50,35 | -0,12% | 7.909.145,00 |
| 22.08.2023 | 50,44 | 50,62 | 50,18 | 50,41 | -0,02% | 6.010.652,00 |
| 21.08.2023 | 50,26 | 50,57 | 50,05 | 50,42 | 0,46% | 6.199.769,00 |
| 18.08.2023 | 50,91 | 50,97 | 50,03 | 50,19 | -1,47% | 7.174.700,00 |
| 17.08.2023 | 51,63 | 51,89 | 50,90 | 50,94 | -1,01% | 7.076.298,00 |
| 16.08.2023 | 51,70 | 52,05 | 51,44 | 51,46 | -0,43% | 5.995.963,00 |
| 15.08.2023 | 51,28 | 51,88 | 51,17 | 51,68 | 0,68% | 5.613.618,00 |
| 14.08.2023 | 51,08 | 51,67 | 50,97 | 51,33 | 0,59% | 4.907.521,00 |
| 11.08.2023 | 50,82 | 51,14 | 50,77 | 51,03 | 0,33% | 4.816.559,00 |
| 10.08.2023 | 51,10 | 51,54 | 50,83 | 50,86 | -0,39% | 4.508.141,00 |
| 09.08.2023 | 50,67 | 51,43 | 50,66 | 51,06 | 0,95% | 5.878.381,00 |
| 08.08.2023 | 50,03 | 50,69 | 49,69 | 50,58 | -0,30% | 10.957.077,00 |
| 07.08.2023 | 50,92 | 51,24 | 50,39 | 50,73 | 0,02% | 8.710.369,00 |
| 04.08.2023 | 50,80 | 51,41 | 50,65 | 50,72 | -0,31% | 6.327.421,00 |
| 03.08.2023 | 50,54 | 51,24 | 50,46 | 50,88 | 0,51% | 6.174.920,00 |
| 02.08.2023 | 51,73 | 51,84 | 50,56 | 50,62 | -2,45% | 8.031.733,00 |
| 01.08.2023 | 51,57 | 51,97 | 51,41 | 51,89 | 0,08% | 4.859.642,00 |
| 31.07.2023 | 51,87 | 52,27 | 51,60 | 51,85 | 0,31% | 6.513.695,00 |
| 28.07.2023 | 53,05 | 53,11 | 51,16 | 51,69 | -1,80% | 10.509.430,00 |
| 27.07.2023 | 53,20 | 53,96 | 52,03 | 52,64 | 0,46% | 11.333.828,00 |
| 26.07.2023 | 52,10 | 52,47 | 51,76 | 52,40 | -0,02% | 8.374.757,00 |
| 25.07.2023 | 51,70 | 53,15 | 51,51 | 52,41 | 0,46% | 7.327.430,00 |
| 24.07.2023 | 53,15 | 53,25 | 51,89 | 52,17 | -1,86% | 9.391.509,00 |
| 21.07.2023 | 53,58 | 53,78 | 53,15 | 53,16 | -0,56% | 6.207.431,00 |
| 20.07.2023 | 52,63 | 53,67 | 52,53 | 53,46 | 2,14% | 7.127.001,00 |
| 19.07.2023 | 52,98 | 53,20 | 52,21 | 52,34 | -0,89% | 7.254.025,00 |