71,200$
2,02%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 70,13 | 71,91 | 70,10 | 71,20 | 2,02% | 12.769.983,00 |
| 16.03.2026 | 69,20 | 70,03 | 69,02 | 69,79 | 0,95% | 8.681.587,00 |
| 13.03.2026 | 68,96 | 69,60 | 68,41 | 69,13 | 0,85% | 11.660.823,00 |
| 12.03.2026 | 69,62 | 69,87 | 67,56 | 68,55 | -1,55% | 12.436.591,00 |
| 11.03.2026 | 70,40 | 70,40 | 68,19 | 69,63 | -0,47% | 12.535.412,00 |
| 10.03.2026 | 71,39 | 71,71 | 69,78 | 69,96 | -2,70% | 14.264.210,00 |
| 09.03.2026 | 70,32 | 72,37 | 69,52 | 71,90 | 0,77% | 11.187.324,00 |
| 06.03.2026 | 72,90 | 72,94 | 71,08 | 71,35 | -2,25% | 10.030.102,00 |
| 05.03.2026 | 71,80 | 73,13 | 70,75 | 72,99 | 1,08% | 12.785.545,00 |
| 04.03.2026 | 73,53 | 73,77 | 71,83 | 72,21 | -2,22% | 15.505.234,00 |
| 03.03.2026 | 75,52 | 76,37 | 72,89 | 73,85 | -3,11% | 16.495.710,00 |
| 02.03.2026 | 76,28 | 76,68 | 75,33 | 76,22 | -0,82% | 11.095.244,00 |
| 27.02.2026 | 75,27 | 76,87 | 75,27 | 76,85 | 1,45% | 21.380.507,00 |
| 26.02.2026 | 74,00 | 75,87 | 73,66 | 75,75 | 3,09% | 12.962.604,00 |
| 25.02.2026 | 74,81 | 74,91 | 73,44 | 73,48 | -2,22% | 15.571.825,00 |
| 24.02.2026 | 74,50 | 75,70 | 73,81 | 75,15 | 1,05% | 13.947.814,00 |
| 23.02.2026 | 74,27 | 75,32 | 74,26 | 74,37 | -0,28% | 10.219.701,00 |
| 20.02.2026 | 75,46 | 75,58 | 74,46 | 74,58 | -1,51% | 12.592.647,00 |
| 19.02.2026 | 76,10 | 76,87 | 75,52 | 75,72 | -0,73% | 10.979.942,00 |
| 18.02.2026 | 76,22 | 76,36 | 75,31 | 76,28 | -0,01% | 9.345.226,00 |
| 17.02.2026 | 75,07 | 76,82 | 75,00 | 76,29 | 2,09% | 14.259.268,00 |
| 13.02.2026 | 74,82 | 76,37 | 74,43 | 74,73 | 0,82% | 13.452.417,00 |
| 12.02.2026 | 73,38 | 75,29 | 73,16 | 74,12 | 0,88% | 16.871.948,00 |
| 11.02.2026 | 74,12 | 74,50 | 72,69 | 73,47 | -1,05% | 20.102.918,00 |
| 10.02.2026 | 74,65 | 75,42 | 73,92 | 74,25 | 0,18% | 21.080.942,00 |
| 09.02.2026 | 75,61 | 75,79 | 74,08 | 74,12 | -2,82% | 21.133.732,00 |
| 06.02.2026 | 77,24 | 79,17 | 75,12 | 76,27 | -1,76% | 34.885.737,00 |
| 05.02.2026 | 77,35 | 78,63 | 74,86 | 77,64 | 2,83% | 38.316.880,00 |
| 04.02.2026 | 81,38 | 81,78 | 75,00 | 75,50 | -17,59% | 78.234.469,00 |
| 03.02.2026 | 91,54 | 93,13 | 90,83 | 91,62 | -0,27% | 20.357.382,00 |
| 02.02.2026 | 93,15 | 94,18 | 91,65 | 91,87 | -1,77% | 15.424.100,00 |
| 30.01.2026 | 93,05 | 94,25 | 92,02 | 93,53 | 1,30% | 14.303.365,00 |
| 29.01.2026 | 93,06 | 93,32 | 91,45 | 92,33 | -1,56% | 19.051.377,00 |
| 28.01.2026 | 93,32 | 94,46 | 92,94 | 93,79 | 0,19% | 8.507.214,00 |
| 27.01.2026 | 93,23 | 93,92 | 92,70 | 93,61 | 0,06% | 9.610.647,00 |
| 26.01.2026 | 92,15 | 94,75 | 91,92 | 93,55 | 1,12% | 14.662.703,00 |
| 23.01.2026 | 91,50 | 92,60 | 90,89 | 92,51 | 1,34% | 13.613.136,00 |
| 22.01.2026 | 91,92 | 93,07 | 90,92 | 91,29 | -0,46% | 11.698.700,00 |
| 21.01.2026 | 91,70 | 92,29 | 90,44 | 91,71 | 0,56% | 14.160.872,00 |
| 20.01.2026 | 88,21 | 91,54 | 87,03 | 91,20 | 3,55% | 20.605.192,00 |
| 16.01.2026 | 90,02 | 90,02 | 88,04 | 88,07 | -2,18% | 17.377.036,00 |
| 15.01.2026 | 88,26 | 90,91 | 87,22 | 90,03 | -3,96% | 27.909.054,00 |
| 14.01.2026 | 93,92 | 93,99 | 92,79 | 93,74 | -0,42% | 7.270.389,00 |
| 13.01.2026 | 95,35 | 95,45 | 92,69 | 94,14 | -1,65% | 11.108.180,00 |
| 12.01.2026 | 97,90 | 97,90 | 95,34 | 95,72 | -1,97% | 7.209.801,00 |
| 09.01.2026 | 98,95 | 99,09 | 97,24 | 97,64 | -0,75% | 9.795.705,00 |
| 08.01.2026 | 98,90 | 100,90 | 98,34 | 98,38 | -0,27% | 9.736.405,00 |
| 07.01.2026 | 98,28 | 99,15 | 98,12 | 98,65 | 0,88% | 9.701.126,00 |
| 06.01.2026 | 95,85 | 98,09 | 95,10 | 97,79 | 2,42% | 6.651.334,00 |
| 05.01.2026 | 94,28 | 95,78 | 93,86 | 95,48 | 0,81% | 7.533.493,00 |
| 02.01.2026 | 95,66 | 95,84 | 94,23 | 94,71 | -0,67% | 6.030.637,00 |
| 31.12.2025 | 96,12 | 96,33 | 95,27 | 95,35 | -0,69% | 4.219.651,00 |
| 30.12.2025 | 95,56 | 96,17 | 95,50 | 96,01 | 0,26% | 3.991.724,00 |
| 29.12.2025 | 96,46 | 96,64 | 95,53 | 95,76 | -0,31% | 5.579.430,00 |
| 26.12.2025 | 96,13 | 96,31 | 95,81 | 96,06 | -0,07% | 3.295.114,00 |
| 24.12.2025 | 95,92 | 96,25 | 95,55 | 96,13 | 0,04% | 2.079.616,00 |
| 23.12.2025 | 95,81 | 96,25 | 95,69 | 96,09 | -0,35% | 5.824.788,00 |
| 22.12.2025 | 95,76 | 96,57 | 95,20 | 96,43 | 0,86% | 8.969.245,00 |
| 19.12.2025 | 96,85 | 97,27 | 95,46 | 95,61 | -0,52% | 16.423.049,00 |
| 18.12.2025 | 95,00 | 97,05 | 94,66 | 96,11 | 1,73% | 15.707.072,00 |
| 17.12.2025 | 93,77 | 95,99 | 93,58 | 94,48 | 1,65% | 12.335.853,00 |
| 16.12.2025 | 91,59 | 93,17 | 90,42 | 92,95 | 0,82% | 14.569.690,00 |
| 15.12.2025 | 92,80 | 93,12 | 91,77 | 92,19 | -0,42% | 11.765.271,00 |
| 12.12.2025 | 92,21 | 93,38 | 91,53 | 92,58 | 0,90% | 7.775.384,00 |
| 11.12.2025 | 92,96 | 93,89 | 91,45 | 91,75 | -1,02% | 11.749.972,00 |
| 10.12.2025 | 92,35 | 93,55 | 91,86 | 92,70 | 0,18% | 11.593.553,00 |
| 09.12.2025 | 94,45 | 94,84 | 92,26 | 92,53 | -1,40% | 12.670.425,00 |
| 08.12.2025 | 96,91 | 97,07 | 92,73 | 93,84 | -3,77% | 14.721.272,00 |
| 05.12.2025 | 98,05 | 98,69 | 97,02 | 97,52 | -0,20% | 8.145.496,00 |
| 04.12.2025 | 98,65 | 99,27 | 97,15 | 97,72 | -0,86% | 9.407.689,00 |
| 03.12.2025 | 99,00 | 99,34 | 97,64 | 98,57 | -0,45% | 9.868.971,00 |
| 02.12.2025 | 101,06 | 101,82 | 98,99 | 99,02 | -1,97% | 7.977.843,00 |
| 01.12.2025 | 101,63 | 101,91 | 100,88 | 101,01 | -0,56% | 5.614.252,00 |
| 28.11.2025 | 101,30 | 101,73 | 100,50 | 101,58 | 0,61% | 2.818.974,00 |
| 26.11.2025 | 100,92 | 101,69 | 100,90 | 100,96 | -0,39% | 5.310.193,00 |
| 25.11.2025 | 98,85 | 101,77 | 98,74 | 101,36 | 3,39% | 8.827.638,00 |
| 24.11.2025 | 96,29 | 98,29 | 96,13 | 98,04 | 1,20% | 17.698.475,00 |
| 21.11.2025 | 96,45 | 98,35 | 96,07 | 96,88 | 0,29% | 13.388.514,00 |
| 20.11.2025 | 97,34 | 98,36 | 96,34 | 96,60 | -0,42% | 7.939.186,00 |
| 19.11.2025 | 99,34 | 99,44 | 95,99 | 97,01 | -2,23% | 16.170.277,00 |
| 18.11.2025 | 101,50 | 101,90 | 99,14 | 99,22 | -2,50% | 10.109.742,00 |
| 17.11.2025 | 102,27 | 102,71 | 101,26 | 101,76 | -0,91% | 6.765.389,00 |
| 14.11.2025 | 104,40 | 104,62 | 102,63 | 102,69 | -2,18% | 9.709.193,00 |
| 13.11.2025 | 103,30 | 105,65 | 102,61 | 104,98 | 0,82% | 10.338.339,00 |
| 12.11.2025 | 102,50 | 104,63 | 102,30 | 104,13 | 1,59% | 7.530.666,00 |
| 11.11.2025 | 101,40 | 102,61 | 101,33 | 102,50 | 1,58% | 6.007.084,00 |
| 10.11.2025 | 99,34 | 101,30 | 98,84 | 100,91 | 0,89% | 8.236.383,00 |
| 07.11.2025 | 99,00 | 100,31 | 98,71 | 100,02 | 0,98% | 7.046.469,00 |
| 06.11.2025 | 98,41 | 99,11 | 97,45 | 99,05 | 0,15% | 6.809.965,00 |
| 05.11.2025 | 98,38 | 99,22 | 97,73 | 98,90 | 0,06% | 6.443.625,00 |
| 04.11.2025 | 98,98 | 99,33 | 98,25 | 98,84 | 0,25% | 6.945.550,00 |
| 03.11.2025 | 100,72 | 100,80 | 98,06 | 98,59 | -2,11% | 8.031.638,00 |
| 31.10.2025 | 100,41 | 101,15 | 99,94 | 100,72 | 0,15% | 7.273.897,00 |
| 30.10.2025 | 100,76 | 102,27 | 100,49 | 100,57 | 0,27% | 6.834.579,00 |
| 29.10.2025 | 100,62 | 100,94 | 99,72 | 100,30 | -0,66% | 6.969.148,00 |
| 28.10.2025 | 102,31 | 102,86 | 100,92 | 100,97 | -1,43% | 5.612.362,00 |
| 27.10.2025 | 101,39 | 102,57 | 100,55 | 102,43 | 1,31% | 6.858.023,00 |
| 24.10.2025 | 102,85 | 102,99 | 101,03 | 101,11 | -1,25% | 6.798.369,00 |
| 23.10.2025 | 104,29 | 105,49 | 102,34 | 102,39 | -1,41% | 11.114.497,00 |
| 22.10.2025 | 103,10 | 105,00 | 101,52 | 103,85 | 3,95% | 17.749.315,00 |