97,650$
0,79%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.11.2025 | 96,97 | 97,64 | 96,17 | 97,64 | 0,78% | 76.506,00 |
| 21.11.2025 | 96,45 | 98,35 | 96,07 | 96,88 | 0,29% | 13.388.514,00 |
| 20.11.2025 | 97,34 | 98,36 | 96,34 | 96,60 | -0,42% | 7.920.955,00 |
| 19.11.2025 | 99,34 | 99,44 | 95,99 | 97,01 | -2,23% | 16.170.277,00 |
| 18.11.2025 | 101,02 | 101,90 | 99,14 | 99,22 | -2,50% | 10.076.085,00 |
| 17.11.2025 | 101,79 | 102,71 | 101,26 | 101,76 | -0,91% | 6.426.006,00 |
| 14.11.2025 | 104,40 | 104,62 | 102,63 | 102,69 | -2,18% | 9.709.193,00 |
| 13.11.2025 | 103,40 | 105,65 | 102,61 | 104,98 | 0,82% | 9.911.436,00 |
| 12.11.2025 | 102,30 | 104,63 | 102,30 | 104,13 | 1,59% | 7.512.717,00 |
| 11.11.2025 | 101,34 | 102,61 | 101,33 | 102,50 | 1,58% | 5.990.793,00 |
| 10.11.2025 | 99,32 | 101,30 | 98,84 | 100,91 | 0,89% | 8.083.064,00 |
| 07.11.2025 | 99,00 | 100,31 | 98,71 | 100,02 | 0,98% | 7.046.469,00 |
| 06.11.2025 | 98,51 | 99,11 | 97,45 | 99,05 | 0,15% | 6.731.847,00 |
| 05.11.2025 | 98,62 | 99,22 | 97,73 | 98,90 | 0,06% | 6.435.626,00 |
| 04.11.2025 | 99,00 | 99,33 | 98,25 | 98,84 | 0,25% | 6.941.635,00 |
| 03.11.2025 | 100,72 | 100,80 | 98,06 | 98,59 | -2,11% | 7.956.403,00 |
| 31.10.2025 | 100,41 | 101,15 | 99,94 | 100,72 | 0,15% | 7.273.897,00 |
| 30.10.2025 | 100,73 | 102,27 | 100,49 | 100,57 | 0,27% | 6.820.932,00 |
| 29.10.2025 | 100,66 | 100,94 | 99,72 | 100,30 | -0,66% | 6.673.082,00 |
| 28.10.2025 | 102,29 | 102,86 | 100,92 | 100,97 | -1,43% | 5.473.401,00 |
| 27.10.2025 | 101,59 | 102,57 | 100,55 | 102,43 | 1,31% | 6.857.342,00 |
| 24.10.2025 | 102,85 | 102,99 | 101,03 | 101,11 | -1,25% | 6.798.369,00 |
| 23.10.2025 | 104,29 | 105,49 | 102,34 | 102,39 | -1,41% | 10.994.025,00 |
| 22.10.2025 | 103,10 | 105,00 | 101,52 | 103,85 | 3,95% | 17.741.200,00 |
| 21.10.2025 | 99,94 | 100,33 | 99,29 | 99,90 | -0,63% | 8.888.081,00 |
| 20.10.2025 | 99,70 | 101,02 | 99,59 | 100,53 | 1,30% | 9.309.729,00 |
| 17.10.2025 | 97,84 | 99,38 | 97,53 | 99,24 | 1,49% | 6.499.989,00 |
| 16.10.2025 | 97,91 | 99,30 | 97,25 | 97,78 | 0,07% | 7.945.270,00 |
| 15.10.2025 | 95,89 | 99,61 | 95,59 | 97,71 | 1,53% | 9.003.740,00 |
| 14.10.2025 | 94,68 | 96,41 | 94,53 | 96,24 | 1,36% | 6.097.418,00 |
| 13.10.2025 | 95,08 | 95,80 | 94,56 | 94,95 | -0,48% | 7.092.182,00 |
| 10.10.2025 | 97,30 | 97,78 | 95,37 | 95,41 | -1,92% | 8.055.978,00 |
| 09.10.2025 | 97,18 | 97,66 | 96,68 | 97,28 | 0,51% | 7.707.746,00 |
| 08.10.2025 | 96,28 | 96,82 | 95,50 | 96,79 | 0,93% | 7.096.262,00 |
| 07.10.2025 | 96,56 | 96,73 | 95,38 | 95,90 | -0,83% | 8.045.546,00 |
| 06.10.2025 | 97,45 | 97,58 | 96,07 | 96,70 | -0,63% | 7.741.335,00 |
| 03.10.2025 | 96,25 | 98,47 | 96,05 | 97,31 | 1,13% | 985.817,00 |
| 02.10.2025 | 95,68 | 97,25 | 94,89 | 96,22 | 0,39% | 11.922.366,00 |
| 01.10.2025 | 98,01 | 99,01 | 90,69 | 95,85 | -1,82% | 22.188.359,00 |
| 30.09.2025 | 97,35 | 98,89 | 95,84 | 97,63 | 0,61% | 13.271.518,00 |
| 29.09.2025 | 98,11 | 98,48 | 96,80 | 97,04 | -1,16% | 11.932.392,00 |
| 26.09.2025 | 98,95 | 100,00 | 98,11 | 98,18 | 0,04% | 8.188.453,00 |
| 25.09.2025 | 98,06 | 98,30 | 96,02 | 98,14 | 0,08% | 9.413.322,00 |
| 24.09.2025 | 97,78 | 98,80 | 96,97 | 98,06 | 0,38% | 13.964.377,00 |
| 23.09.2025 | 96,17 | 98,30 | 96,02 | 97,69 | 0,68% | 14.576.477,00 |
| 22.09.2025 | 97,78 | 97,89 | 96,38 | 97,03 | -0,82% | 10.450.176,00 |
| 19.09.2025 | 98,90 | 98,90 | 96,85 | 97,83 | -0,41% | 16.834.176,00 |
| 18.09.2025 | 98,71 | 98,82 | 97,15 | 98,23 | -0,27% | 12.505.929,00 |
| 17.09.2025 | 98,85 | 99,34 | 97,47 | 98,50 | -0,48% | 12.041.315,00 |
| 16.09.2025 | 99,57 | 99,86 | 98,20 | 98,98 | -0,89% | 20.614.559,00 |
| 15.09.2025 | 102,81 | 103,11 | 99,68 | 99,87 | -2,77% | 12.020.473,00 |
| 12.09.2025 | 103,76 | 104,43 | 102,48 | 102,71 | -1,56% | 10.541.915,00 |
| 11.09.2025 | 105,41 | 105,72 | 103,52 | 104,34 | -0,85% | 8.283.248,00 |
| 10.09.2025 | 108,00 | 108,07 | 103,69 | 105,23 | -2,65% | 10.385.080,00 |
| 09.09.2025 | 107,89 | 109,50 | 107,88 | 108,09 | -0,05% | 5.241.086,00 |
| 08.09.2025 | 107,46 | 108,68 | 106,80 | 108,14 | 0,86% | 7.455.477,00 |
| 05.09.2025 | 107,11 | 108,25 | 106,72 | 107,22 | -0,07% | 4.063.376,00 |
| 04.09.2025 | 107,70 | 108,47 | 106,60 | 107,29 | -0,22% | 7.354.437,00 |
| 03.09.2025 | 106,81 | 107,69 | 105,17 | 107,53 | 0,82% | 7.516.658,00 |
| 02.09.2025 | 105,47 | 106,87 | 104,24 | 106,66 | 1,10% | 7.757.157,00 |
| 29.08.2025 | 105,64 | 105,72 | 104,89 | 105,50 | -0,24% | 4.066.889,00 |
| 28.08.2025 | 105,77 | 105,90 | 104,80 | 105,75 | -0,11% | 3.935.889,00 |
| 27.08.2025 | 106,43 | 107,01 | 105,82 | 105,87 | -0,49% | 5.387.113,00 |
| 26.08.2025 | 105,01 | 106,46 | 104,67 | 106,39 | 1,22% | 5.604.828,00 |
| 25.08.2025 | 106,01 | 106,20 | 105,10 | 105,11 | -1,00% | 4.480.665,00 |
| 22.08.2025 | 105,71 | 106,69 | 105,42 | 106,17 | 0,91% | 9.397.527,00 |
| 21.08.2025 | 105,87 | 105,99 | 104,90 | 105,21 | -0,79% | 5.877.444,00 |
| 20.08.2025 | 103,88 | 106,33 | 103,88 | 106,05 | 2,22% | 5.978.206,00 |
| 19.08.2025 | 102,38 | 103,79 | 102,05 | 103,75 | 0,68% | 4.612.503,00 |
| 18.08.2025 | 103,00 | 103,36 | 102,18 | 103,05 | -0,12% | 8.516.857,00 |
| 15.08.2025 | 104,42 | 104,65 | 102,59 | 103,17 | -0,94% | 5.342.558,00 |
| 14.08.2025 | 102,58 | 104,33 | 102,11 | 104,15 | 1,61% | 7.236.877,00 |
| 13.08.2025 | 102,83 | 103,07 | 101,62 | 102,50 | -0,14% | 5.813.328,00 |
| 12.08.2025 | 102,77 | 103,58 | 101,62 | 102,64 | -0,11% | 6.384.511,00 |
| 11.08.2025 | 102,52 | 103,84 | 102,52 | 102,75 | -0,38% | 4.070.073,00 |
| 08.08.2025 | 103,27 | 104,46 | 103,11 | 103,14 | 0,17% | 5.076.192,00 |
| 07.08.2025 | 103,31 | 103,76 | 101,96 | 102,96 | 0,01% | 5.303.345,00 |
| 06.08.2025 | 105,00 | 105,38 | 101,60 | 102,95 | -1,79% | 9.010.874,00 |
| 05.08.2025 | 106,75 | 106,75 | 104,53 | 104,83 | -1,84% | 4.806.186,00 |
| 04.08.2025 | 105,58 | 106,80 | 105,33 | 106,79 | 1,31% | 4.595.118,00 |
| 01.08.2025 | 104,75 | 106,41 | 104,06 | 105,41 | 0,47% | 6.339.005,00 |
| 31.07.2025 | 106,23 | 106,43 | 104,58 | 104,92 | -1,72% | 6.672.994,00 |
| 30.07.2025 | 106,46 | 107,23 | 105,88 | 106,76 | 0,27% | 7.108.795,00 |
| 29.07.2025 | 106,35 | 107,25 | 106,10 | 106,47 | 0,60% | 6.351.619,00 |
| 28.07.2025 | 106,33 | 107,38 | 105,56 | 105,84 | -0,28% | 6.612.245,00 |
| 25.07.2025 | 106,18 | 107,25 | 105,94 | 106,14 | -0,07% | 5.875.146,00 |
| 24.07.2025 | 108,35 | 108,53 | 104,69 | 106,21 | -1,44% | 10.211.236,00 |
| 23.07.2025 | 107,06 | 108,94 | 105,75 | 107,76 | 4,46% | 15.055.125,00 |
| 22.07.2025 | 104,20 | 104,56 | 103,16 | 103,16 | -0,60% | 7.843.180,00 |
| 21.07.2025 | 103,04 | 104,96 | 103,01 | 103,78 | 0,14% | 5.510.600,00 |
| 18.07.2025 | 105,13 | 105,40 | 102,26 | 103,64 | -0,97% | 8.571.432,00 |
| 17.07.2025 | 102,90 | 104,74 | 102,69 | 104,65 | 1,41% | 9.473.054,00 |
| 16.07.2025 | 104,19 | 104,29 | 102,59 | 103,19 | -0,28% | 9.239.124,00 |
| 15.07.2025 | 104,28 | 104,55 | 102,91 | 103,48 | -0,81% | 7.290.148,00 |
| 14.07.2025 | 102,66 | 105,19 | 102,49 | 104,33 | 1,09% | 9.721.206,00 |
| 11.07.2025 | 104,08 | 104,08 | 102,85 | 103,20 | -0,64% | 5.890.261,00 |
| 10.07.2025 | 103,11 | 104,41 | 102,46 | 103,86 | 0,87% | 7.203.532,00 |
| 09.07.2025 | 102,81 | 103,21 | 101,60 | 102,96 | 0,54% | 6.209.516,00 |
| 08.07.2025 | 103,59 | 104,16 | 101,56 | 102,41 | -1,37% | 7.750.041,00 |
| 07.07.2025 | 104,60 | 104,70 | 103,29 | 103,83 | -0,47% | 5.843.893,00 |