43,915$
-1,71%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 44,68 | 44,84 | 43,33 | 43,92 | -1,70% | 15.208.281,00 |
| 24.09.2026 | 44,65 | 45,16 | 44,46 | 44,68 | 0,13% | 14.625.635,00 |
| 23.09.2026 | 45,00 | 45,74 | 43,99 | 44,62 | -0,67% | 18.168.019,00 |
| 22.09.2026 | 44,70 | 45,08 | 44,04 | 44,92 | 2,74% | 21.016.137,00 |
| 21.09.2026 | 42,98 | 43,81 | 42,72 | 43,72 | 0,88% | 24.423.735,00 |
| 18.09.2026 | 43,08 | 43,90 | 43,05 | 43,34 | -0,48% | 29.277.732,00 |
| 17.09.2026 | 43,47 | 43,66 | 42,95 | 43,55 | -0,82% | 32.450.926,00 |
| 16.09.2026 | 43,85 | 44,67 | 43,65 | 43,91 | 0,09% | 24.898.500,00 |
| 15.09.2026 | 44,32 | 44,99 | 43,68 | 43,87 | -2,62% | 15.884.951,00 |
| 14.09.2026 | 44,00 | 45,15 | 43,85 | 45,05 | 4,82% | 20.110.632,00 |
| 11.09.2026 | 43,19 | 43,55 | 42,80 | 42,98 | -0,28% | 26.986.789,00 |
| 10.09.2026 | 44,13 | 44,42 | 42,78 | 43,10 | -4,14% | 22.553.638,00 |
| 09.09.2026 | 45,11 | 46,27 | 44,89 | 44,96 | -0,04% | 17.666.921,00 |
| 08.09.2026 | 47,43 | 47,45 | 44,85 | 44,98 | -5,90% | 28.953.255,00 |
| 04.09.2026 | 46,92 | 48,06 | 46,83 | 47,80 | 1,81% | 15.504.234,00 |
| 03.09.2026 | 48,58 | 49,27 | 46,80 | 46,95 | -2,94% | 19.172.038,00 |
| 02.09.2026 | 47,91 | 49,66 | 47,91 | 48,37 | 0,60% | 17.017.972,00 |
| 01.09.2026 | 49,12 | 49,12 | 47,27 | 48,08 | -0,46% | 11.141.937,00 |
| 31.08.2026 | 46,40 | 48,97 | 46,09 | 48,30 | 3,12% | 18.451.340,00 |
| 28.08.2026 | 46,85 | 47,22 | 46,50 | 46,84 | 0,36% | 17.148.785,00 |
| 27.08.2026 | 48,00 | 48,07 | 46,61 | 46,67 | -3,11% | 16.031.849,00 |
| 26.08.2026 | 47,00 | 48,54 | 46,90 | 48,17 | -3,39% | 36.016.924,00 |
| 25.08.2026 | 48,70 | 50,04 | 48,54 | 49,86 | 1,73% | 16.829.782,00 |
| 24.08.2026 | 50,29 | 50,38 | 48,77 | 49,01 | -2,70% | 16.026.271,00 |
| 21.08.2026 | 49,22 | 50,90 | 49,01 | 50,37 | 2,03% | 35.992.162,00 |
| 20.08.2026 | 51,64 | 51,80 | 49,36 | 49,37 | -5,08% | 20.352.602,00 |
| 19.08.2026 | 50,80 | 52,56 | 50,66 | 52,01 | 3,05% | 16.511.414,00 |
| 18.08.2026 | 52,38 | 52,53 | 50,45 | 50,47 | -1,87% | 11.724.272,00 |
| 17.08.2026 | 51,71 | 52,07 | 51,24 | 51,43 | -0,77% | 17.792.630,00 |
| 14.08.2026 | 52,93 | 52,99 | 51,70 | 51,83 | 0,27% | 16.297.739,00 |
| 13.08.2026 | 51,57 | 52,34 | 51,22 | 51,69 | 0,53% | 15.188.994,00 |
| 12.08.2026 | 50,50 | 51,74 | 50,02 | 51,42 | 0,45% | 20.382.038,00 |
| 11.08.2026 | 50,35 | 51,50 | 50,13 | 51,19 | 1,45% | 13.439.586,00 |
| 10.08.2026 | 49,54 | 50,82 | 49,54 | 50,46 | 2,33% | 18.872.204,00 |
| 07.08.2026 | 49,40 | 50,12 | 49,06 | 49,31 | 0,02% | 11.447.002,00 |
| 06.08.2026 | 49,23 | 50,16 | 48,88 | 49,30 | 3,27% | 21.392.958,00 |
| 05.08.2026 | 49,47 | 49,49 | 47,10 | 47,74 | -2,75% | 16.193.728,00 |
| 04.08.2026 | 48,34 | 49,21 | 47,98 | 49,09 | 1,36% | 21.210.080,00 |
| 03.08.2026 | 47,82 | 48,92 | 47,50 | 48,43 | 3,64% | 19.185.046,00 |
| 31.07.2026 | 45,84 | 46,80 | 44,43 | 46,73 | 1,59% | 18.691.884,00 |
| 30.07.2026 | 45,27 | 46,20 | 44,55 | 46,00 | -0,09% | 25.877.427,00 |
| 29.07.2026 | 42,67 | 46,88 | 42,55 | 46,04 | -0,04% | 51.253.077,00 |
| 28.07.2026 | 46,42 | 47,16 | 45,81 | 46,06 | 1,21% | 26.865.638,00 |
| 27.07.2026 | 44,60 | 46,32 | 44,59 | 45,51 | 2,85% | 20.009.535,00 |
| 24.07.2026 | 43,97 | 44,71 | 43,72 | 44,25 | 1,54% | 20.689.854,00 |
| 23.07.2026 | 42,73 | 43,69 | 42,50 | 43,58 | 1,42% | 16.438.871,00 |
| 22.07.2026 | 43,77 | 43,77 | 42,69 | 42,97 | -0,51% | 11.167.859,00 |
| 21.07.2026 | 43,06 | 43,72 | 42,88 | 43,19 | -1,33% | 23.261.116,00 |
| 20.07.2026 | 43,79 | 44,35 | 43,46 | 43,77 | -0,59% | 13.083.150,00 |
| 17.07.2026 | 45,02 | 45,25 | 43,76 | 44,03 | -1,32% | 15.522.226,00 |
| 16.07.2026 | 44,18 | 45,45 | 43,76 | 44,62 | 3,67% | 18.691.251,00 |
| 15.07.2026 | 42,65 | 43,61 | 42,20 | 43,04 | 0,96% | 14.524.512,00 |
| 14.07.2026 | 43,50 | 43,50 | 42,28 | 42,63 | -4,52% | 19.877.620,00 |
| 13.07.2026 | 45,34 | 45,43 | 44,36 | 44,65 | -0,27% | 11.862.827,00 |
| 10.07.2026 | 45,47 | 45,51 | 44,23 | 44,77 | -0,49% | 12.043.072,00 |
| 09.07.2026 | 44,53 | 45,11 | 44,10 | 44,99 | 0,40% | 12.340.518,00 |
| 08.07.2026 | 44,35 | 44,98 | 44,01 | 44,81 | -1,08% | 13.507.342,00 |
| 07.07.2026 | 45,40 | 46,37 | 45,09 | 45,30 | 1,57% | 12.731.734,00 |
| 06.07.2026 | 44,81 | 45,30 | 43,84 | 44,60 | -1,20% | 17.114.937,00 |
| 02.07.2026 | 43,73 | 45,80 | 43,45 | 45,14 | 4,83% | 26.355.055,00 |
| 01.07.2026 | 43,21 | 43,76 | 42,71 | 43,06 | 0,89% | 25.184.333,00 |
| 30.06.2026 | 43,23 | 43,41 | 42,25 | 42,68 | -1,84% | 42.667.019,00 |
| 29.06.2026 | 44,74 | 44,92 | 43,37 | 43,48 | -1,70% | 21.476.037,00 |
| 26.06.2026 | 44,40 | 45,22 | 44,02 | 44,23 | 0,07% | 30.011.482,00 |
| 25.06.2026 | 44,21 | 45,28 | 43,89 | 44,20 | -0,58% | 19.384.393,00 |
| 24.06.2026 | 45,48 | 45,83 | 44,12 | 44,46 | -2,50% | 20.671.929,00 |
| 23.06.2026 | 44,63 | 45,69 | 44,40 | 45,60 | 2,86% | 18.622.482,00 |
| 22.06.2026 | 44,95 | 45,22 | 44,05 | 44,33 | -2,12% | 16.738.251,00 |
| 18.06.2026 | 45,06 | 45,48 | 44,44 | 45,29 | 0,76% | 30.854.998,00 |
| 17.06.2026 | 46,60 | 46,70 | 44,79 | 44,95 | -4,20% | 20.771.060,00 |
| 16.06.2026 | 47,25 | 47,25 | 46,20 | 46,92 | 0,34% | 11.071.751,00 |
| 15.06.2026 | 47,16 | 47,73 | 46,19 | 46,76 | -0,32% | 16.249.759,00 |
| 12.06.2026 | 47,60 | 47,80 | 45,99 | 46,91 | -0,55% | 16.762.414,00 |
| 11.06.2026 | 48,26 | 48,65 | 46,91 | 47,17 | -2,42% | 18.835.309,00 |
| 10.06.2026 | 48,88 | 48,92 | 47,81 | 48,34 | -1,27% | 22.605.525,00 |
| 09.06.2026 | 48,76 | 49,86 | 48,66 | 48,96 | 0,53% | 18.143.842,00 |
| 08.06.2026 | 48,05 | 49,07 | 47,88 | 48,70 | 0,31% | 15.303.615,00 |
| 05.06.2026 | 49,45 | 50,14 | 48,28 | 48,55 | -0,61% | 20.257.876,00 |
| 04.06.2026 | 48,56 | 49,47 | 48,27 | 48,85 | 2,43% | 22.680.549,00 |
| 03.06.2026 | 47,81 | 48,59 | 47,17 | 47,69 | 0,02% | 24.107.144,00 |
| 02.06.2026 | 48,00 | 48,43 | 47,37 | 47,68 | -0,63% | 21.381.405,00 |
| 01.06.2026 | 48,31 | 48,66 | 47,35 | 47,98 | -0,68% | 28.917.577,00 |
| 29.05.2026 | 48,72 | 49,30 | 48,13 | 48,31 | -1,63% | 37.280.148,00 |
| 28.05.2026 | 50,14 | 50,44 | 48,41 | 49,11 | -2,68% | 43.635.086,00 |
| 27.05.2026 | 53,13 | 53,20 | 50,04 | 50,46 | -12,46% | 52.627.705,00 |
| 26.05.2026 | 57,75 | 58,14 | 57,26 | 57,64 | -0,24% | 15.213.336,00 |
| 22.05.2026 | 57,60 | 58,51 | 57,39 | 57,78 | 1,10% | 11.739.977,00 |
| 21.05.2026 | 56,03 | 57,17 | 55,82 | 57,15 | 0,85% | 12.517.123,00 |
| 20.05.2026 | 56,68 | 56,94 | 55,33 | 56,67 | -0,25% | 14.600.525,00 |
| 19.05.2026 | 56,47 | 57,59 | 56,24 | 56,81 | 1,59% | 21.979.647,00 |
| 18.05.2026 | 53,56 | 56,33 | 53,45 | 55,92 | 6,15% | 16.564.951,00 |
| 15.05.2026 | 54,19 | 54,40 | 52,52 | 52,68 | -1,62% | 14.843.339,00 |
| 14.05.2026 | 53,27 | 53,69 | 52,75 | 53,55 | 0,92% | 14.518.273,00 |
| 13.05.2026 | 53,27 | 54,29 | 52,81 | 53,06 | -1,92% | 17.986.129,00 |
| 12.05.2026 | 53,96 | 54,48 | 53,49 | 54,10 | 1,37% | 15.900.700,00 |
| 11.05.2026 | 53,77 | 54,20 | 53,15 | 53,37 | -1,04% | 21.595.868,00 |
| 08.05.2026 | 56,33 | 56,62 | 53,63 | 53,93 | -4,67% | 20.841.325,00 |
| 07.05.2026 | 56,84 | 58,18 | 56,40 | 56,57 | 1,02% | 23.732.784,00 |
| 06.05.2026 | 55,81 | 56,10 | 54,98 | 56,00 | 0,04% | 16.881.644,00 |
| 05.05.2026 | 57,01 | 57,01 | 55,88 | 55,98 | -1,53% | 12.536.246,00 |