13,710$
-0,58%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 13,63 | 13,82 | 13,57 | 13,72 | -0,51% | 559.294,00 |
| 27.02.2026 | 13,75 | 13,98 | 13,60 | 13,79 | -0,72% | 34,00 |
| 26.02.2026 | 14,22 | 14,22 | 13,61 | 13,89 | -1,63% | 586.976,00 |
| 25.02.2026 | 13,83 | 14,21 | 13,71 | 14,12 | 2,54% | 946.699,00 |
| 24.02.2026 | 13,57 | 13,81 | 13,48 | 13,77 | 1,62% | 735.999,00 |
| 23.02.2026 | 13,80 | 13,80 | 13,44 | 13,55 | -2,02% | 492.212,00 |
| 20.02.2026 | 13,78 | 13,98 | 13,69 | 13,83 | -0,07% | 381.525,00 |
| 19.02.2026 | 13,63 | 13,87 | 13,51 | 13,84 | 1,10% | 306.719,00 |
| 18.02.2026 | 13,61 | 13,88 | 13,54 | 13,69 | 0,59% | 338.558,00 |
| 17.02.2026 | 13,75 | 13,75 | 13,42 | 13,61 | -0,44% | 412.520,00 |
| 13.02.2026 | 13,20 | 13,72 | 13,00 | 13,67 | 3,72% | 897.188,00 |
| 12.02.2026 | 14,03 | 14,19 | 13,12 | 13,18 | -5,72% | 782.049,00 |
| 11.02.2026 | 13,91 | 14,09 | 13,75 | 13,98 | 0,58% | 687.312,00 |
| 10.02.2026 | 13,49 | 13,96 | 13,45 | 13,90 | 3,35% | 632.990,00 |
| 09.02.2026 | 13,48 | 13,52 | 13,27 | 13,45 | -0,74% | 399.121,00 |
| 06.02.2026 | 13,03 | 13,61 | 12,94 | 13,55 | 4,88% | 1.116.578,00 |
| 05.02.2026 | 12,59 | 13,01 | 12,45 | 12,92 | 1,73% | 913.257,00 |
| 04.02.2026 | 12,79 | 13,50 | 12,37 | 12,70 | -6,96% | 1.324.891,00 |
| 03.02.2026 | 13,77 | 13,83 | 13,51 | 13,65 | -1,09% | 978.565,00 |
| 02.02.2026 | 13,64 | 13,94 | 13,59 | 13,80 | 3,29% | 812.592,00 |
| 30.01.2026 | 13,12 | 13,50 | 13,12 | 13,36 | 0,68% | 669.664,00 |
| 29.01.2026 | 13,13 | 13,27 | 13,07 | 13,27 | 1,14% | 442.612,00 |
| 28.01.2026 | 13,16 | 13,21 | 13,03 | 13,12 | -0,46% | 417.841,00 |
| 27.01.2026 | 13,19 | 13,32 | 13,09 | 13,18 | -0,38% | 437.095,00 |
| 26.01.2026 | 13,26 | 13,33 | 13,07 | 13,23 | 0,15% | 439.525,00 |
| 23.01.2026 | 13,58 | 13,58 | 13,15 | 13,21 | -2,87% | 436.793,00 |
| 22.01.2026 | 13,52 | 13,69 | 13,51 | 13,60 | 0,82% | 530.115,00 |
| 21.01.2026 | 13,11 | 13,54 | 13,11 | 13,49 | 3,21% | 673.330,00 |
| 20.01.2026 | 13,01 | 13,16 | 12,88 | 13,07 | -1,06% | 432.294,00 |
| 16.01.2026 | 13,26 | 13,32 | 13,14 | 13,21 | -0,75% | 542.135,00 |
| 15.01.2026 | 12,96 | 13,38 | 12,94 | 13,31 | 3,02% | 471.012,00 |
| 14.01.2026 | 12,90 | 13,02 | 12,79 | 12,92 | 0,31% | 607.243,00 |
| 13.01.2026 | 13,08 | 13,15 | 12,86 | 12,88 | -1,53% | 406.309,00 |
| 12.01.2026 | 13,01 | 13,19 | 13,01 | 13,08 | -0,53% | 373.407,00 |
| 09.01.2026 | 13,05 | 13,21 | 12,97 | 13,15 | 1,08% | 458.334,00 |
| 08.01.2026 | 12,80 | 13,14 | 12,80 | 13,01 | 0,62% | 531.019,00 |
| 07.01.2026 | 13,02 | 13,10 | 12,80 | 12,93 | -0,61% | 405.441,00 |
| 06.01.2026 | 12,89 | 13,04 | 12,79 | 13,01 | 0,23% | 593.629,00 |
| 05.01.2026 | 12,57 | 13,13 | 12,54 | 12,98 | 3,02% | 479.645,00 |