12,323$
-0,62%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 12,34 | 12,44 | 12,14 | 12,32 | -0,65% | 844.783,00 |
| 30.10.2025 | 12,43 | 12,60 | 12,21 | 12,40 | -1,04% | 805.685,00 |
| 29.10.2025 | 12,97 | 13,12 | 12,40 | 12,53 | -3,47% | 930.539,00 |
| 28.10.2025 | 13,04 | 13,14 | 12,97 | 12,98 | -1,07% | 863.769,00 |
| 27.10.2025 | 13,32 | 13,37 | 13,07 | 13,12 | -1,20% | 721.471,00 |
| 24.10.2025 | 13,18 | 13,35 | 13,08 | 13,28 | 1,76% | 1.121.852,00 |
| 23.10.2025 | 13,00 | 13,16 | 12,97 | 13,05 | 0,69% | 650.565,00 |
| 22.10.2025 | 13,07 | 13,26 | 12,91 | 12,96 | -2,04% | 1.032.463,00 |
| 21.10.2025 | 13,12 | 13,26 | 13,05 | 13,23 | 0,76% | 652.928,00 |
| 20.10.2025 | 12,99 | 13,14 | 12,91 | 13,13 | 1,70% | 700.492,00 |
| 17.10.2025 | 13,11 | 13,31 | 12,89 | 12,91 | -2,57% | 607.991,00 |
| 16.10.2025 | 13,32 | 13,37 | 13,15 | 13,25 | -0,75% | 576.096,00 |
| 15.10.2025 | 13,28 | 13,36 | 13,16 | 13,35 | 1,29% | 619.745,00 |
| 14.10.2025 | 12,81 | 13,24 | 12,81 | 13,18 | 2,33% | 686.556,00 |
| 13.10.2025 | 12,87 | 13,05 | 12,76 | 12,88 | 1,34% | 530.867,00 |
| 10.10.2025 | 12,94 | 13,14 | 12,67 | 12,71 | -1,70% | 718.297,00 |
| 09.10.2025 | 13,24 | 13,30 | 12,88 | 12,93 | -2,85% | 512.887,00 |
| 08.10.2025 | 13,22 | 13,41 | 13,12 | 13,31 | 0,91% | 874.072,00 |
| 07.10.2025 | 13,54 | 13,54 | 13,16 | 13,19 | -1,86% | 621.581,00 |
| 06.10.2025 | 13,89 | 13,91 | 13,40 | 13,44 | -3,03% | 745.579,00 |
| 03.10.2025 | 13,66 | 14,00 | 13,66 | 13,86 | 1,61% | 92.863,00 |
| 02.10.2025 | 13,63 | 13,73 | 13,46 | 13,64 | -0,44% | 598.727,00 |
| 01.10.2025 | 13,41 | 13,80 | 13,26 | 13,70 | 2,24% | 1.183.750,00 |
| 30.09.2025 | 13,21 | 13,40 | 13,14 | 13,40 | 1,36% | 1.067.417,00 |
| 29.09.2025 | 13,35 | 13,36 | 13,15 | 13,22 | -0,45% | 608.743,00 |
| 26.09.2025 | 13,05 | 13,38 | 13,00 | 13,28 | 2,08% | 560.690,00 |
| 25.09.2025 | 13,07 | 13,14 | 13,00 | 13,01 | -1,14% | 626.536,00 |
| 24.09.2025 | 13,21 | 13,25 | 13,09 | 13,16 | -0,45% | 469.024,00 |
| 23.09.2025 | 13,38 | 13,52 | 13,19 | 13,22 | -1,12% | 645.473,00 |
| 22.09.2025 | 13,30 | 13,46 | 13,11 | 13,37 | 0,07% | 716.417,00 |
| 19.09.2025 | 13,70 | 13,76 | 13,34 | 13,36 | -1,98% | 2.471.686,00 |
| 18.09.2025 | 13,42 | 13,68 | 13,30 | 13,63 | 2,17% | 1.041.370,00 |
| 17.09.2025 | 13,58 | 13,82 | 13,31 | 13,34 | -1,69% | 812.985,00 |
| 16.09.2025 | 13,59 | 13,79 | 13,48 | 13,57 | -0,22% | 895.940,00 |
| 15.09.2025 | 13,88 | 13,90 | 13,44 | 13,60 | -2,16% | 982.680,00 |
| 12.09.2025 | 14,18 | 14,25 | 13,90 | 13,90 | -1,84% | 585.792,00 |
| 11.09.2025 | 13,93 | 14,26 | 13,89 | 14,16 | 2,24% | 940.092,00 |
| 10.09.2025 | 13,69 | 13,95 | 13,63 | 13,85 | 0,95% | 926.227,00 |
| 09.09.2025 | 14,27 | 14,47 | 13,17 | 13,72 | -4,19% | 1.574.686,00 |
| 08.09.2025 | 14,40 | 14,40 | 14,17 | 14,32 | -0,28% | 1.040.835,00 |
| 05.09.2025 | 14,51 | 14,60 | 14,29 | 14,36 | -0,49% | 591.301,00 |
| 04.09.2025 | 14,36 | 14,44 | 14,20 | 14,43 | 0,98% | 970.484,00 |
| 03.09.2025 | 14,34 | 14,37 | 14,19 | 14,29 | 0,00% | 713.375,00 |
| 02.09.2025 | 14,25 | 14,41 | 14,13 | 14,29 | -0,76% | 864.352,00 |
| 29.08.2025 | 14,60 | 14,60 | 14,31 | 14,40 | -1,03% | 722.249,00 |
| 28.08.2025 | 14,63 | 14,71 | 14,43 | 14,55 | -1,95% | 1.433.645,00 |
| 27.08.2025 | 14,64 | 14,85 | 14,54 | 14,84 | 1,57% | 734.103,00 |
| 26.08.2025 | 14,72 | 14,84 | 14,45 | 14,61 | -0,14% | 792.799,00 |
| 25.08.2025 | 14,85 | 14,93 | 14,60 | 14,63 | -1,68% | 650.685,00 |
| 22.08.2025 | 14,69 | 15,25 | 14,63 | 14,88 | 1,29% | 935.531,00 |
| 21.08.2025 | 14,50 | 14,77 | 14,47 | 14,69 | 1,17% | 419.415,00 |
| 20.08.2025 | 14,68 | 14,75 | 14,47 | 14,52 | -0,82% | 446.348,00 |
| 19.08.2025 | 14,45 | 14,71 | 14,44 | 14,64 | 1,24% | 763.622,00 |
| 18.08.2025 | 14,59 | 14,70 | 14,44 | 14,46 | -0,75% | 735.915,00 |
| 15.08.2025 | 14,82 | 14,82 | 14,55 | 14,57 | -1,49% | 550.649,00 |
| 14.08.2025 | 14,84 | 14,94 | 14,37 | 14,79 | -1,66% | 1.281.361,00 |
| 13.08.2025 | 15,12 | 15,20 | 14,87 | 15,04 | -0,66% | 882.437,00 |
| 12.08.2025 | 14,98 | 15,40 | 14,88 | 15,14 | 1,00% | 878.273,00 |
| 11.08.2025 | 15,13 | 15,44 | 14,98 | 14,99 | -1,25% | 1.577.185,00 |
| 08.08.2025 | 15,30 | 15,82 | 15,11 | 15,18 | -0,98% | 1.682.889,00 |
| 07.08.2025 | 15,08 | 15,49 | 14,52 | 15,33 | -5,84% | 2.268.378,00 |
| 06.08.2025 | 16,31 | 16,39 | 15,95 | 16,28 | 0,99% | 1.327.779,00 |
| 05.08.2025 | 15,70 | 16,20 | 15,70 | 16,12 | 3,33% | 754.037,00 |
| 04.08.2025 | 15,57 | 15,74 | 15,48 | 15,60 | 0,78% | 676.402,00 |
| 01.08.2025 | 15,69 | 15,72 | 15,39 | 15,48 | -2,95% | 633.071,00 |
| 31.07.2025 | 15,98 | 16,02 | 15,80 | 15,95 | -0,31% | 522.877,00 |
| 30.07.2025 | 16,15 | 16,25 | 15,90 | 16,00 | -1,23% | 806.383,00 |
| 29.07.2025 | 16,38 | 16,45 | 16,15 | 16,20 | -0,31% | 475.704,00 |
| 28.07.2025 | 16,46 | 16,46 | 16,17 | 16,25 | -0,12% | 506.532,00 |
| 25.07.2025 | 16,36 | 16,53 | 16,06 | 16,27 | 0,31% | 630.727,00 |
| 24.07.2025 | 15,89 | 16,30 | 15,87 | 16,22 | 0,81% | 503.398,00 |
| 23.07.2025 | 15,85 | 16,13 | 15,77 | 16,09 | 2,55% | 648.872,00 |
| 22.07.2025 | 15,60 | 15,84 | 15,58 | 15,69 | 0,06% | 627.808,00 |
| 21.07.2025 | 15,94 | 15,95 | 15,63 | 15,68 | -1,13% | 543.947,00 |
| 18.07.2025 | 15,96 | 15,98 | 15,72 | 15,86 | -0,13% | 635.113,00 |
| 17.07.2025 | 15,53 | 15,92 | 15,50 | 15,88 | 2,39% | 648.410,00 |
| 16.07.2025 | 15,40 | 15,57 | 15,20 | 15,51 | 1,04% | 966.637,00 |
| 15.07.2025 | 15,89 | 15,99 | 15,30 | 15,35 | -2,54% | 1.153.561,00 |
| 14.07.2025 | 15,45 | 15,91 | 15,42 | 15,75 | 1,74% | 1.226.382,00 |
| 11.07.2025 | 15,52 | 15,57 | 15,34 | 15,48 | -0,51% | 1.010.028,00 |
| 10.07.2025 | 15,66 | 15,73 | 15,43 | 15,56 | -0,64% | 808.364,00 |
| 09.07.2025 | 15,38 | 15,67 | 15,24 | 15,66 | 2,35% | 956.638,00 |
| 08.07.2025 | 15,30 | 15,59 | 15,22 | 15,30 | -0,58% | 957.606,00 |
| 07.07.2025 | 15,64 | 15,75 | 15,30 | 15,39 | -1,97% | 1.499.037,00 |
| 03.07.2025 | 15,12 | 15,84 | 15,05 | 15,70 | 3,63% | 1.027.237,00 |
| 02.07.2025 | 14,79 | 15,30 | 14,00 | 15,15 | -10,09% | 4.180.899,00 |
| 01.07.2025 | 16,69 | 17,11 | 16,54 | 16,85 | 1,20% | 948.177,00 |
| 30.06.2025 | 16,49 | 16,68 | 16,22 | 16,65 | 1,52% | 860.038,00 |
| 27.06.2025 | 16,21 | 16,42 | 16,03 | 16,40 | 1,23% | 2.172.455,00 |
| 26.06.2025 | 15,89 | 16,22 | 15,85 | 16,20 | 2,21% | 479.017,00 |
| 25.06.2025 | 16,03 | 16,06 | 15,79 | 15,85 | -1,18% | 493.841,00 |
| 24.06.2025 | 15,94 | 16,10 | 15,83 | 16,04 | 1,33% | 397.652,00 |
| 23.06.2025 | 15,52 | 15,86 | 15,51 | 15,83 | 1,74% | 422.162,00 |
| 20.06.2025 | 15,55 | 15,62 | 15,38 | 15,56 | -0,13% | 905.643,00 |
| 18.06.2025 | 15,56 | 15,97 | 15,53 | 15,58 | 0,26% | 530.755,00 |
| 17.06.2025 | 15,55 | 15,68 | 15,53 | 15,54 | -0,77% | 321.891,00 |
| 16.06.2025 | 15,63 | 15,74 | 15,55 | 15,66 | 0,90% | 480.595,00 |
| 13.06.2025 | 15,68 | 15,84 | 15,48 | 15,52 | -1,90% | 566.487,00 |
| 12.06.2025 | 16,10 | 16,10 | 15,74 | 15,82 | -1,98% | 529.963,00 |
| 11.06.2025 | 16,38 | 16,38 | 16,00 | 16,14 | -1,16% | 656.979,00 |