16,980$
0,83%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 16,96 | 17,14 | 16,91 | 16,98 | 0,83% | 51.231,00 |
| 04.11.2024 | 16,61 | 17,03 | 16,56 | 16,84 | 1,02% | 253.162,00 |
| 01.11.2024 | 16,57 | 16,81 | 16,55 | 16,67 | 1,77% | 231.516,00 |
| 31.10.2024 | 16,70 | 16,76 | 16,37 | 16,38 | -1,80% | 258.648,00 |
| 30.10.2024 | 16,31 | 16,80 | 16,31 | 16,68 | 1,71% | 295.047,00 |
| 29.10.2024 | 16,34 | 16,49 | 16,29 | 16,40 | -0,18% | 220.606,00 |
| 28.10.2024 | 16,16 | 16,62 | 16,16 | 16,43 | 2,69% | 255.599,00 |
| 25.10.2024 | 16,16 | 16,29 | 15,93 | 16,00 | -0,12% | 399.091,00 |
| 24.10.2024 | 16,16 | 16,26 | 15,99 | 16,02 | -0,56% | 240.741,00 |
| 23.10.2024 | 16,11 | 16,33 | 15,96 | 16,11 | -0,49% | 293.643,00 |
| 22.10.2024 | 16,47 | 16,66 | 16,18 | 16,19 | -2,29% | 223.723,00 |
| 21.10.2024 | 16,65 | 16,77 | 16,49 | 16,57 | -1,13% | 278.740,00 |
| 18.10.2024 | 16,72 | 16,77 | 16,54 | 16,76 | 0,30% | 250.790,00 |
| 17.10.2024 | 16,95 | 17,05 | 16,54 | 16,71 | -1,65% | 372.398,00 |
| 16.10.2024 | 16,62 | 17,49 | 16,61 | 16,99 | 2,85% | 638.196,00 |
| 15.10.2024 | 16,41 | 16,69 | 16,41 | 16,52 | 0,85% | 448.963,00 |
| 14.10.2024 | 16,45 | 16,59 | 16,37 | 16,38 | -0,06% | 299.818,00 |
| 11.10.2024 | 16,04 | 16,45 | 16,04 | 16,39 | 1,99% | 312.856,00 |
| 10.10.2024 | 16,56 | 16,63 | 15,40 | 16,07 | -4,35% | 946.125,00 |
| 09.10.2024 | 15,94 | 16,81 | 15,87 | 16,80 | 5,79% | 1.047.083,00 |
| 08.10.2024 | 16,02 | 16,07 | 15,79 | 15,88 | -0,50% | 320.308,00 |
| 07.10.2024 | 16,03 | 16,15 | 15,73 | 15,96 | -0,44% | 621.051,00 |
| 04.10.2024 | 15,75 | 16,07 | 15,63 | 16,03 | 3,55% | 360.182,00 |
| 03.10.2024 | 15,55 | 15,69 | 15,37 | 15,48 | -0,58% | 289.524,00 |
| 02.10.2024 | 15,40 | 15,86 | 15,40 | 15,57 | -0,06% | 269.699,00 |
| 01.10.2024 | 15,65 | 15,66 | 15,38 | 15,58 | -1,02% | 366.966,00 |
| 30.09.2024 | 15,29 | 15,81 | 15,29 | 15,74 | 2,01% | 559.235,00 |
| 27.09.2024 | 15,57 | 15,81 | 15,36 | 15,43 | -0,58% | 368.984,00 |
| 26.09.2024 | 15,53 | 15,77 | 15,45 | 15,52 | 0,78% | 529.734,00 |
| 25.09.2024 | 15,26 | 15,53 | 15,18 | 15,40 | 0,72% | 406.588,00 |
| 24.09.2024 | 15,38 | 15,48 | 15,25 | 15,29 | -0,65% | 383.907,00 |
| 23.09.2024 | 15,75 | 15,93 | 15,37 | 15,39 | -2,10% | 600.230,00 |
| 20.09.2024 | 15,55 | 15,83 | 15,52 | 15,72 | 0,38% | 2.764.646,00 |
| 19.09.2024 | 15,95 | 15,95 | 15,60 | 15,66 | 0,90% | 571.655,00 |
| 18.09.2024 | 15,46 | 15,78 | 15,40 | 15,52 | 0,32% | 428.988,00 |
| 17.09.2024 | 15,62 | 15,82 | 15,44 | 15,47 | -0,26% | 398.030,00 |
| 16.09.2024 | 15,23 | 15,60 | 15,21 | 15,51 | 2,44% | 488.527,00 |
| 13.09.2024 | 15,18 | 15,44 | 15,06 | 15,14 | 0,87% | 451.140,00 |
| 12.09.2024 | 14,70 | 15,11 | 14,67 | 15,01 | 2,18% | 572.611,00 |
| 11.09.2024 | 14,73 | 14,79 | 14,33 | 14,69 | -0,68% | 357.935,00 |
| 10.09.2024 | 14,62 | 14,85 | 14,43 | 14,79 | 1,51% | 507.514,00 |
| 09.09.2024 | 14,80 | 15,19 | 14,55 | 14,57 | -0,95% | 577.323,00 |
| 06.09.2024 | 15,30 | 15,52 | 14,70 | 14,71 | -4,48% | 722.209,00 |
| 05.09.2024 | 15,48 | 15,48 | 15,20 | 15,40 | -0,19% | 378.456,00 |
| 04.09.2024 | 15,40 | 15,65 | 15,32 | 15,43 | -0,52% | 316.355,00 |
| 03.09.2024 | 15,77 | 15,85 | 15,45 | 15,51 | -2,88% | 562.275,00 |
| 30.08.2024 | 15,82 | 15,98 | 15,73 | 15,97 | 1,01% | 559.985,00 |
| 29.08.2024 | 15,69 | 16,15 | 15,47 | 15,81 | 1,28% | 569.926,00 |
| 28.08.2024 | 15,65 | 16,02 | 15,56 | 15,61 | -0,38% | 752.759,00 |
| 27.08.2024 | 15,77 | 15,89 | 15,55 | 15,67 | -1,45% | 343.672,00 |
| 26.08.2024 | 15,85 | 16,26 | 15,69 | 15,90 | 1,08% | 563.305,00 |
| 23.08.2024 | 15,30 | 15,86 | 15,30 | 15,73 | 2,68% | 621.907,00 |
| 22.08.2024 | 15,53 | 15,67 | 15,31 | 15,32 | -2,54% | 581.181,00 |
| 21.08.2024 | 15,43 | 15,90 | 14,94 | 15,72 | 8,12% | 1.062.660,00 |
| 20.08.2024 | 14,96 | 15,05 | 14,49 | 14,54 | -2,87% | 247.974,00 |
| 19.08.2024 | 14,75 | 15,02 | 14,68 | 14,97 | 1,56% | 540.578,00 |
| 16.08.2024 | 14,76 | 15,03 | 14,73 | 14,74 | -0,07% | 266.726,00 |
| 15.08.2024 | 14,94 | 15,01 | 14,58 | 14,75 | 0,82% | 386.592,00 |
| 14.08.2024 | 14,58 | 14,65 | 14,28 | 14,63 | 0,34% | 298.690,00 |
| 13.08.2024 | 14,42 | 14,77 | 14,37 | 14,58 | 1,18% | 317.323,00 |
| 12.08.2024 | 14,59 | 14,63 | 14,26 | 14,41 | -1,64% | 295.503,00 |
| 09.08.2024 | 14,67 | 14,76 | 14,38 | 14,65 | -0,48% | 236.582,00 |
| 08.08.2024 | 14,41 | 14,88 | 14,37 | 14,72 | 2,94% | 294.718,00 |
| 07.08.2024 | 14,51 | 14,73 | 14,08 | 14,30 | -0,07% | 360.623,00 |
| 06.08.2024 | 14,08 | 14,65 | 14,02 | 14,31 | 1,71% | 306.937,00 |
| 05.08.2024 | 13,60 | 14,13 | 13,37 | 14,07 | -1,61% | 595.955,00 |
| 02.08.2024 | 14,94 | 15,00 | 13,95 | 14,30 | -7,32% | 829.412,00 |
| 01.08.2024 | 14,65 | 15,68 | 14,31 | 15,43 | 7,23% | 1.626.142,00 |
| 31.07.2024 | 14,17 | 14,80 | 14,14 | 14,39 | 3,08% | 1.300.685,00 |
| 30.07.2024 | 14,00 | 14,22 | 13,73 | 13,96 | 3,87% | 756.932,00 |
| 29.07.2024 | 13,55 | 13,62 | 13,38 | 13,44 | -0,67% | 310.708,00 |
| 26.07.2024 | 13,42 | 13,63 | 13,14 | 13,53 | 2,66% | 706.822,00 |
| 25.07.2024 | 13,49 | 13,49 | 13,07 | 13,18 | -1,35% | 590.992,00 |
| 24.07.2024 | 13,78 | 13,98 | 13,34 | 13,36 | -4,02% | 429.310,00 |
| 23.07.2024 | 13,90 | 14,00 | 13,75 | 13,92 | 0,14% | 413.019,00 |
| 22.07.2024 | 13,35 | 13,91 | 13,29 | 13,90 | 4,67% | 589.714,00 |
| 19.07.2024 | 13,25 | 13,45 | 13,20 | 13,28 | 0,08% | 341.604,00 |
| 18.07.2024 | 13,26 | 13,58 | 13,12 | 13,27 | 0,08% | 363.660,00 |
| 17.07.2024 | 13,37 | 13,52 | 13,20 | 13,26 | -1,63% | 465.830,00 |
| 16.07.2024 | 13,40 | 13,58 | 13,25 | 13,48 | 1,74% | 444.015,00 |
| 15.07.2024 | 13,20 | 13,42 | 13,10 | 13,25 | 1,22% | 468.603,00 |
| 12.07.2024 | 13,11 | 13,36 | 13,02 | 13,09 | 0,93% | 557.509,00 |
| 11.07.2024 | 12,94 | 13,04 | 12,64 | 12,97 | 2,21% | 936.946,00 |
| 10.07.2024 | 12,70 | 12,78 | 12,56 | 12,69 | 0,55% | 481.066,00 |
| 09.07.2024 | 12,73 | 12,75 | 12,53 | 12,62 | -0,94% | 281.367,00 |
| 08.07.2024 | 12,66 | 12,81 | 12,61 | 12,74 | 1,43% | 370.162,00 |
| 05.07.2024 | 12,89 | 12,89 | 12,54 | 12,56 | -3,09% | 327.513,00 |
| 03.07.2024 | 12,93 | 13,01 | 12,77 | 12,96 | 0,78% | 202.938,00 |
| 02.07.2024 | 12,79 | 12,95 | 12,74 | 12,86 | 0,86% | 429.579,00 |
| 01.07.2024 | 13,37 | 13,37 | 12,75 | 12,75 | -4,14% | 609.044,00 |
| 28.06.2024 | 13,45 | 13,61 | 13,21 | 13,30 | -0,37% | 1.787.368,00 |
| 27.06.2024 | 13,47 | 13,53 | 13,19 | 13,35 | -0,52% | 644.491,00 |
| 26.06.2024 | 13,59 | 13,59 | 13,30 | 13,42 | -1,97% | 657.224,00 |
| 25.06.2024 | 13,83 | 13,92 | 13,66 | 13,69 | -0,94% | 821.427,00 |
| 24.06.2024 | 13,79 | 13,98 | 13,72 | 13,82 | -0,07% | 745.524,00 |
| 21.06.2024 | 13,47 | 13,83 | 13,42 | 13,83 | 2,29% | 1.012.225,00 |
| 20.06.2024 | 13,61 | 13,68 | 13,34 | 13,52 | -0,95% | 837.954,00 |
| 18.06.2024 | 13,82 | 13,89 | 13,62 | 13,65 | -1,02% | 939.782,00 |
| 17.06.2024 | 13,52 | 13,80 | 13,46 | 13,79 | 1,55% | 528.344,00 |
| 14.06.2024 | 13,54 | 13,79 | 13,52 | 13,58 | -1,24% | 442.024,00 |