12,070$
0,42%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12,28 | 12,43 | 12,06 | 12,06 | 0,33% | 79.211,00 |
| 03.06.2026 | 11,98 | 12,15 | 11,93 | 12,02 | 0,17% | 665.688,00 |
| 02.06.2026 | 12,18 | 12,19 | 11,70 | 12,00 | -1,80% | 931.042,00 |
| 01.06.2026 | 12,22 | 12,36 | 12,02 | 12,22 | -1,13% | 542.061,00 |
| 29.05.2026 | 12,86 | 12,92 | 12,31 | 12,36 | -3,81% | 751.453,00 |
| 28.05.2026 | 12,77 | 12,96 | 12,65 | 12,85 | -0,16% | 356.902,00 |
| 27.05.2026 | 12,87 | 12,95 | 12,70 | 12,87 | 0,70% | 342.889,00 |
| 26.05.2026 | 12,75 | 12,83 | 12,60 | 12,78 | 1,51% | 493.410,00 |
| 22.05.2026 | 12,54 | 12,70 | 12,47 | 12,59 | 0,56% | 337.652,00 |
| 21.05.2026 | 12,22 | 12,55 | 12,15 | 12,52 | 0,97% | 407.237,00 |
| 20.05.2026 | 12,09 | 12,42 | 11,98 | 12,40 | 3,33% | 496.407,00 |
| 19.05.2026 | 12,70 | 12,71 | 11,98 | 12,00 | -6,10% | 547.608,00 |
| 18.05.2026 | 12,59 | 12,84 | 12,54 | 12,78 | 1,67% | 481.640,00 |
| 15.05.2026 | 12,66 | 12,80 | 12,50 | 12,57 | -1,49% | 700.847,00 |
| 14.05.2026 | 12,39 | 12,85 | 12,39 | 12,76 | 1,67% | 798.845,00 |
| 13.05.2026 | 12,44 | 12,75 | 12,30 | 12,55 | -2,33% | 594.778,00 |
| 12.05.2026 | 12,84 | 13,04 | 12,63 | 12,85 | -1,46% | 449.179,00 |
| 11.05.2026 | 12,80 | 13,04 | 12,70 | 13,04 | 0,54% | 637.847,00 |
| 08.05.2026 | 13,01 | 13,08 | 12,79 | 12,97 | -0,15% | 1.130.895,00 |
| 07.05.2026 | 13,60 | 13,87 | 12,71 | 12,99 | -1,74% | 1.077.332,00 |
| 06.05.2026 | 12,74 | 13,25 | 12,50 | 13,22 | 11,94% | 2.361.293,00 |
| 05.05.2026 | 11,70 | 11,82 | 11,60 | 11,81 | 1,64% | 1.134.045,00 |
| 04.05.2026 | 11,73 | 11,83 | 11,55 | 11,62 | -1,27% | 605.130,00 |
| 01.05.2026 | 12,01 | 12,11 | 11,74 | 11,77 | -1,09% | 512.659,00 |
| 30.04.2026 | 11,84 | 12,03 | 11,82 | 11,90 | 0,85% | 615.386,00 |
| 29.04.2026 | 12,32 | 12,38 | 11,70 | 11,80 | -4,45% | 411.147,00 |
| 28.04.2026 | 12,32 | 12,37 | 12,22 | 12,35 | 0,32% | 254.097,00 |
| 27.04.2026 | 12,35 | 12,59 | 12,28 | 12,31 | -0,32% | 351.837,00 |
| 24.04.2026 | 12,48 | 12,53 | 12,32 | 12,35 | -1,28% | 417.882,00 |
| 23.04.2026 | 12,28 | 12,51 | 12,24 | 12,51 | 1,46% | 232.616,00 |
| 22.04.2026 | 12,40 | 12,46 | 12,25 | 12,33 | 0,00% | 470.138,00 |
| 21.04.2026 | 12,61 | 12,75 | 12,26 | 12,33 | -2,07% | 311.793,00 |
| 20.04.2026 | 12,47 | 12,70 | 12,47 | 12,59 | 0,96% | 345.521,00 |
| 17.04.2026 | 12,32 | 12,63 | 12,27 | 12,47 | 2,80% | 323.680,00 |
| 16.04.2026 | 12,16 | 12,32 | 11,90 | 12,13 | 0,00% | 374.075,00 |
| 15.04.2026 | 12,05 | 12,24 | 11,99 | 12,13 | 0,58% | 339.461,00 |
| 14.04.2026 | 11,85 | 12,13 | 11,80 | 12,06 | 1,77% | 370.668,00 |
| 13.04.2026 | 11,69 | 11,93 | 11,59 | 11,85 | 0,59% | 521.395,00 |
| 10.04.2026 | 11,83 | 11,83 | 11,71 | 11,78 | -0,17% | 441.818,00 |
| 09.04.2026 | 11,71 | 11,86 | 11,61 | 11,80 | -0,08% | 421.214,00 |
| 08.04.2026 | 11,84 | 12,12 | 11,77 | 11,81 | 3,78% | 789.684,00 |
| 07.04.2026 | 11,63 | 11,64 | 11,34 | 11,38 | -2,82% | 488.753,00 |
| 06.04.2026 | 11,75 | 11,84 | 11,61 | 11,71 | 0,00% | 387.633,00 |
| 02.04.2026 | 11,61 | 11,91 | 11,52 | 11,71 | -0,51% | 1.076.260,00 |
| 01.04.2026 | 12,04 | 12,04 | 11,77 | 11,77 | -0,17% | 368.735,00 |
| 31.03.2026 | 11,74 | 11,94 | 11,58 | 11,79 | 1,81% | 384.043,00 |
| 30.03.2026 | 11,71 | 11,73 | 11,50 | 11,58 | 0,78% | 363.315,00 |
| 27.03.2026 | 11,65 | 11,66 | 11,45 | 11,49 | -1,79% | 357.167,00 |
| 26.03.2026 | 12,08 | 12,08 | 11,64 | 11,70 | -2,26% | 331.884,00 |
| 25.03.2026 | 11,99 | 11,99 | 11,65 | 11,97 | 2,48% | 357.905,00 |
| 24.03.2026 | 11,57 | 11,76 | 11,49 | 11,68 | -0,60% | 460.528,00 |
| 23.03.2026 | 11,64 | 12,01 | 11,64 | 11,75 | 3,07% | 467.498,00 |
| 20.03.2026 | 11,80 | 11,80 | 11,34 | 11,40 | -2,90% | 864.503,00 |
| 19.03.2026 | 11,77 | 11,94 | 11,57 | 11,74 | -1,26% | 367.302,00 |
| 18.03.2026 | 12,12 | 12,18 | 11,86 | 11,89 | -2,46% | 496.663,00 |
| 17.03.2026 | 12,14 | 12,44 | 12,14 | 12,19 | 0,83% | 505.436,00 |
| 16.03.2026 | 11,88 | 12,21 | 11,87 | 12,09 | 2,37% | 569.508,00 |
| 13.03.2026 | 11,72 | 11,96 | 11,72 | 11,81 | 1,37% | 661.678,00 |
| 12.03.2026 | 11,61 | 11,79 | 11,42 | 11,65 | -0,85% | 1.187.713,00 |
| 11.03.2026 | 12,14 | 12,19 | 11,74 | 11,75 | -3,13% | 851.238,00 |
| 10.03.2026 | 12,39 | 12,47 | 12,08 | 12,13 | -2,80% | 861.803,00 |
| 09.03.2026 | 12,53 | 12,56 | 12,06 | 12,48 | -1,89% | 837.572,00 |
| 06.03.2026 | 13,16 | 13,24 | 12,71 | 12,72 | -4,93% | 1.036.006,00 |
| 05.03.2026 | 13,23 | 13,46 | 13,14 | 13,38 | -0,15% | 540.608,00 |
| 04.03.2026 | 13,65 | 13,70 | 13,39 | 13,40 | -0,67% | 479.373,00 |
| 03.03.2026 | 13,46 | 13,66 | 13,11 | 13,49 | -1,68% | 503.056,00 |
| 02.03.2026 | 13,64 | 13,82 | 13,57 | 13,72 | -0,51% | 559.294,00 |
| 27.02.2026 | 13,75 | 13,98 | 13,60 | 13,79 | -0,72% | 485.813,00 |
| 26.02.2026 | 14,22 | 14,22 | 13,61 | 13,89 | -1,63% | 586.976,00 |
| 25.02.2026 | 13,83 | 14,21 | 13,71 | 14,12 | 2,54% | 946.699,00 |
| 24.02.2026 | 13,57 | 13,81 | 13,48 | 13,77 | 1,62% | 735.999,00 |
| 23.02.2026 | 13,80 | 13,80 | 13,44 | 13,55 | -2,02% | 492.212,00 |
| 20.02.2026 | 13,78 | 13,98 | 13,69 | 13,83 | -0,07% | 381.525,00 |
| 19.02.2026 | 13,63 | 13,87 | 13,51 | 13,84 | 1,10% | 306.719,00 |
| 18.02.2026 | 13,61 | 13,88 | 13,54 | 13,69 | 0,59% | 338.558,00 |
| 17.02.2026 | 13,75 | 13,75 | 13,42 | 13,61 | -0,44% | 412.520,00 |
| 13.02.2026 | 13,20 | 13,72 | 13,00 | 13,67 | 3,72% | 897.188,00 |
| 12.02.2026 | 14,03 | 14,19 | 13,12 | 13,18 | -5,72% | 782.049,00 |
| 11.02.2026 | 13,91 | 14,09 | 13,75 | 13,98 | 0,58% | 687.312,00 |
| 10.02.2026 | 13,49 | 13,96 | 13,45 | 13,90 | 3,35% | 632.990,00 |
| 09.02.2026 | 13,48 | 13,52 | 13,27 | 13,45 | -0,74% | 399.121,00 |
| 06.02.2026 | 13,03 | 13,61 | 12,94 | 13,55 | 4,88% | 1.116.578,00 |
| 05.02.2026 | 12,59 | 13,01 | 12,45 | 12,92 | 1,73% | 913.257,00 |
| 04.02.2026 | 12,79 | 13,50 | 12,37 | 12,70 | -6,96% | 1.324.891,00 |
| 03.02.2026 | 13,77 | 13,83 | 13,51 | 13,65 | -1,09% | 978.565,00 |
| 02.02.2026 | 13,64 | 13,94 | 13,59 | 13,80 | 3,29% | 812.592,00 |
| 30.01.2026 | 13,12 | 13,50 | 13,12 | 13,36 | 0,68% | 669.664,00 |
| 29.01.2026 | 13,13 | 13,27 | 13,07 | 13,27 | 1,14% | 442.612,00 |
| 28.01.2026 | 13,16 | 13,21 | 13,03 | 13,12 | -0,46% | 417.841,00 |
| 27.01.2026 | 13,19 | 13,32 | 13,09 | 13,18 | -0,38% | 437.095,00 |
| 26.01.2026 | 13,26 | 13,33 | 13,07 | 13,23 | 0,15% | 439.525,00 |
| 23.01.2026 | 13,58 | 13,58 | 13,15 | 13,21 | -2,87% | 436.793,00 |
| 22.01.2026 | 13,52 | 13,69 | 13,51 | 13,60 | 0,82% | 530.115,00 |
| 21.01.2026 | 13,11 | 13,54 | 13,11 | 13,49 | 3,21% | 673.330,00 |
| 20.01.2026 | 13,01 | 13,16 | 12,88 | 13,07 | -1,06% | 432.294,00 |
| 16.01.2026 | 13,26 | 13,32 | 13,14 | 13,21 | -0,75% | 542.135,00 |
| 15.01.2026 | 12,96 | 13,38 | 12,94 | 13,31 | 3,02% | 471.012,00 |
| 14.01.2026 | 12,90 | 13,02 | 12,79 | 12,92 | 0,31% | 607.243,00 |
| 13.01.2026 | 13,08 | 13,15 | 12,86 | 12,88 | -1,53% | 406.309,00 |
| 12.01.2026 | 13,01 | 13,19 | 13,01 | 13,08 | -0,53% | 373.407,00 |