73,490$
0,51%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 72,98 | 73,73 | 72,16 | 73,50 | 0,52% | 181,00 |
| 05.03.2026 | 71,93 | 73,80 | 71,93 | 73,12 | 1,77% | 3.176.831,00 |
| 04.03.2026 | 71,83 | 72,15 | 70,77 | 71,85 | -0,43% | 2.848.132,00 |
| 03.03.2026 | 71,48 | 72,66 | 70,52 | 72,16 | -0,28% | 2.485.207,00 |
| 02.03.2026 | 71,60 | 72,91 | 70,78 | 72,36 | 0,75% | 2.569.157,00 |
| 27.02.2026 | 71,87 | 72,23 | 71,15 | 71,82 | 0,84% | 4.063.253,00 |
| 26.02.2026 | 70,62 | 71,84 | 70,40 | 71,22 | 1,67% | 3.055.331,00 |
| 25.02.2026 | 70,03 | 70,65 | 69,20 | 70,05 | 0,30% | 2.402.108,00 |
| 24.02.2026 | 69,02 | 70,49 | 68,62 | 69,84 | 0,98% | 3.135.934,00 |
| 23.02.2026 | 69,19 | 70,16 | 68,81 | 69,16 | -0,62% | 3.830.522,00 |
| 20.02.2026 | 70,02 | 70,24 | 69,10 | 69,59 | 0,24% | 2.414.734,00 |
| 19.02.2026 | 69,49 | 70,24 | 68,90 | 69,42 | -0,39% | 3.077.926,00 |
| 18.02.2026 | 68,85 | 69,86 | 68,38 | 69,69 | 1,25% | 4.371.453,00 |
| 17.02.2026 | 68,94 | 70,10 | 68,46 | 68,83 | 0,53% | 5.252.878,00 |
| 13.02.2026 | 69,68 | 70,62 | 68,03 | 68,47 | -1,52% | 5.035.658,00 |
| 12.02.2026 | 68,89 | 69,67 | 67,04 | 69,53 | 3,75% | 6.743.588,00 |
| 11.02.2026 | 67,17 | 67,51 | 65,68 | 67,02 | -0,87% | 7.337.689,00 |
| 10.02.2026 | 69,11 | 70,06 | 67,43 | 67,61 | -1,54% | 5.264.631,00 |
| 09.02.2026 | 73,51 | 73,99 | 68,46 | 68,67 | -6,93% | 5.035.448,00 |
| 06.02.2026 | 73,03 | 74,12 | 72,91 | 73,78 | 1,53% | 2.275.291,00 |
| 05.02.2026 | 74,87 | 75,28 | 72,42 | 72,67 | -1,84% | 3.121.952,00 |
| 04.02.2026 | 71,76 | 74,76 | 71,33 | 74,03 | 2,88% | 3.065.870,00 |
| 03.02.2026 | 71,00 | 72,25 | 70,45 | 71,96 | 0,93% | 3.553.914,00 |
| 02.02.2026 | 72,26 | 73,11 | 70,92 | 71,30 | -1,11% | 3.096.876,00 |
| 30.01.2026 | 72,27 | 72,59 | 71,32 | 72,10 | 0,00% | 4.472.255,00 |
| 29.01.2026 | 72,71 | 74,05 | 71,48 | 72,10 | 0,00% | 3.512.568,00 |
| 28.01.2026 | 73,36 | 74,63 | 71,81 | 72,10 | -2,73% | 3.600.024,00 |
| 27.01.2026 | 74,30 | 76,18 | 73,10 | 74,12 | -6,91% | 6.471.375,00 |
| 26.01.2026 | 79,35 | 80,21 | 78,78 | 79,62 | 0,56% | 2.836.029,00 |
| 23.01.2026 | 77,99 | 79,34 | 77,99 | 79,18 | 0,71% | 2.734.751,00 |
| 22.01.2026 | 77,62 | 78,70 | 77,52 | 78,62 | 0,70% | 2.747.387,00 |
| 21.01.2026 | 79,22 | 79,98 | 76,31 | 78,07 | -1,31% | 2.914.405,00 |
| 20.01.2026 | 79,39 | 79,96 | 78,59 | 79,11 | -1,12% | 2.951.129,00 |
| 16.01.2026 | 79,40 | 80,21 | 79,00 | 80,01 | 0,33% | 1.978.936,00 |
| 15.01.2026 | 79,38 | 79,89 | 78,54 | 79,75 | 0,40% | 2.101.484,00 |
| 14.01.2026 | 79,22 | 80,42 | 78,82 | 79,43 | 0,47% | 2.838.487,00 |
| 13.01.2026 | 79,54 | 79,98 | 77,95 | 79,06 | -0,69% | 2.879.954,00 |
| 12.01.2026 | 80,64 | 80,76 | 79,06 | 79,61 | -1,28% | 2.923.387,00 |
| 09.01.2026 | 80,67 | 80,90 | 79,65 | 80,64 | 0,06% | 2.231.975,00 |
| 08.01.2026 | 79,48 | 81,25 | 78,59 | 80,59 | 2,26% | 3.005.149,00 |
| 07.01.2026 | 80,15 | 80,90 | 77,86 | 78,81 | -1,82% | 2.401.735,00 |
| 06.01.2026 | 79,60 | 80,76 | 79,33 | 80,27 | 0,44% | 2.909.102,00 |
| 05.01.2026 | 77,30 | 80,47 | 77,15 | 79,92 | 2,96% | 3.968.901,00 |