73,310$
2,69%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 71,83 | 73,66 | 71,77 | 73,41 | 2,83% | 179.422,00 |
| 27.08.2026 | 71,79 | 72,56 | 71,22 | 71,39 | -1,91% | 1.494.704,00 |
| 26.08.2026 | 72,84 | 73,76 | 72,60 | 72,78 | -0,76% | 1.717.082,00 |
| 25.08.2026 | 73,86 | 74,49 | 73,19 | 73,34 | -1,72% | 1.289.869,00 |
| 24.08.2026 | 73,35 | 74,77 | 73,34 | 74,62 | 2,33% | 1.310.748,00 |
| 21.08.2026 | 71,98 | 73,42 | 71,33 | 72,92 | 1,17% | 1.311.323,00 |
| 20.08.2026 | 71,57 | 72,74 | 70,84 | 72,08 | 0,83% | 1.459.028,00 |
| 19.08.2026 | 69,55 | 72,23 | 69,43 | 71,49 | 3,06% | 1.548.702,00 |
| 18.08.2026 | 69,61 | 70,87 | 69,32 | 69,37 | 0,74% | 2.110.726,00 |
| 17.08.2026 | 69,92 | 70,65 | 68,71 | 68,86 | -2,38% | 1.671.445,00 |
| 14.08.2026 | 71,35 | 71,46 | 70,50 | 70,54 | -1,49% | 1.647.887,00 |
| 13.08.2026 | 71,64 | 71,79 | 69,99 | 71,61 | 0,77% | 2.242.703,00 |
| 12.08.2026 | 70,19 | 71,10 | 69,71 | 71,06 | -0,53% | 1.828.304,00 |
| 11.08.2026 | 70,81 | 71,92 | 70,12 | 71,44 | -0,22% | 2.036.422,00 |
| 10.08.2026 | 70,68 | 71,64 | 70,06 | 71,60 | 0,24% | 1.747.575,00 |
| 07.08.2026 | 70,35 | 72,19 | 69,96 | 71,43 | 0,35% | 1.665.337,00 |
| 06.08.2026 | 71,56 | 71,83 | 70,46 | 71,18 | 0,32% | 1.763.518,00 |
| 05.08.2026 | 71,48 | 71,63 | 70,35 | 70,95 | -0,31% | 2.167.007,00 |
| 04.08.2026 | 70,53 | 71,71 | 70,13 | 71,17 | -0,85% | 2.151.378,00 |
| 03.08.2026 | 71,40 | 73,63 | 71,12 | 71,78 | 1,96% | 2.551.537,00 |
| 31.07.2026 | 69,94 | 70,90 | 69,28 | 70,40 | -0,66% | 2.742.198,00 |
| 30.07.2026 | 73,68 | 74,44 | 69,79 | 70,87 | -5,34% | 4.130.272,00 |
| 29.07.2026 | 72,49 | 75,63 | 71,87 | 74,87 | 1,66% | 3.551.612,00 |
| 28.07.2026 | 68,97 | 74,14 | 67,67 | 73,65 | 5,67% | 4.874.311,00 |
| 27.07.2026 | 68,28 | 70,27 | 67,88 | 69,70 | 3,02% | 2.777.793,00 |
| 24.07.2026 | 65,45 | 67,77 | 65,26 | 67,66 | 2,92% | 2.664.581,00 |
| 23.07.2026 | 65,43 | 65,81 | 64,99 | 65,74 | 0,54% | 2.116.194,00 |
| 22.07.2026 | 66,99 | 67,21 | 64,82 | 65,39 | -1,88% | 3.919.208,00 |
| 21.07.2026 | 68,01 | 69,07 | 66,22 | 66,64 | -3,34% | 3.544.914,00 |
| 20.07.2026 | 69,11 | 69,59 | 68,25 | 68,94 | -0,59% | 2.808.989,00 |
| 17.07.2026 | 70,61 | 71,37 | 68,71 | 69,35 | -0,13% | 2.812.531,00 |
| 16.07.2026 | 67,68 | 70,00 | 67,54 | 69,44 | 3,86% | 4.655.320,00 |
| 15.07.2026 | 67,78 | 68,77 | 66,61 | 66,86 | -2,39% | 2.684.711,00 |
| 14.07.2026 | 68,10 | 68,85 | 67,57 | 68,50 | -1,03% | 2.646.434,00 |
| 13.07.2026 | 68,50 | 69,34 | 68,42 | 69,21 | 2,29% | 1.849.155,00 |
| 10.07.2026 | 68,56 | 68,76 | 67,35 | 67,66 | -0,27% | 1.244.106,00 |
| 09.07.2026 | 67,78 | 67,99 | 67,22 | 67,84 | -0,83% | 1.762.272,00 |
| 08.07.2026 | 69,00 | 69,39 | 68,10 | 68,41 | -1,24% | 1.794.433,00 |
| 07.07.2026 | 69,39 | 70,50 | 69,04 | 69,27 | 1,23% | 2.422.536,00 |
| 06.07.2026 | 68,86 | 69,17 | 67,62 | 68,43 | -2,24% | 2.509.755,00 |
| 02.07.2026 | 68,36 | 70,08 | 67,10 | 70,00 | 3,92% | 2.383.499,00 |
| 01.07.2026 | 64,80 | 68,16 | 64,52 | 67,36 | 5,00% | 2.732.338,00 |
| 30.06.2026 | 64,33 | 64,92 | 62,58 | 64,15 | 0,30% | 2.487.303,00 |
| 29.06.2026 | 64,06 | 64,38 | 63,33 | 63,96 | -0,40% | 2.922.194,00 |
| 26.06.2026 | 62,35 | 64,31 | 61,56 | 64,22 | 5,57% | 4.410.689,00 |
| 25.06.2026 | 60,93 | 62,15 | 60,79 | 60,83 | -1,57% | 2.895.702,00 |
| 24.06.2026 | 61,00 | 62,34 | 60,53 | 61,80 | 2,32% | 4.548.707,00 |
| 23.06.2026 | 59,18 | 60,65 | 59,13 | 60,40 | 3,71% | 3.641.064,00 |
| 22.06.2026 | 58,51 | 59,84 | 58,14 | 58,24 | -1,46% | 3.205.700,00 |
| 18.06.2026 | 59,05 | 59,11 | 58,05 | 59,10 | 0,10% | 5.744.487,00 |
| 17.06.2026 | 59,42 | 61,00 | 58,52 | 59,04 | -1,11% | 3.013.667,00 |
| 16.06.2026 | 59,56 | 60,10 | 59,29 | 59,70 | 0,71% | 2.321.191,00 |
| 15.06.2026 | 59,34 | 60,23 | 58,90 | 59,28 | -1,18% | 2.775.712,00 |
| 12.06.2026 | 59,98 | 60,60 | 59,04 | 59,99 | 0,07% | 2.029.352,00 |
| 11.06.2026 | 61,13 | 61,13 | 59,83 | 59,95 | -0,38% | 2.935.510,00 |
| 10.06.2026 | 60,12 | 61,58 | 59,21 | 60,18 | 1,81% | 3.253.577,00 |
| 09.06.2026 | 57,70 | 59,58 | 57,44 | 59,11 | 1,91% | 3.109.836,00 |
| 08.06.2026 | 57,89 | 58,52 | 57,36 | 58,00 | -1,46% | 2.995.579,00 |
| 05.06.2026 | 58,26 | 59,26 | 58,05 | 58,86 | 2,58% | 2.278.219,00 |
| 04.06.2026 | 56,50 | 58,03 | 56,25 | 57,38 | 4,06% | 3.049.098,00 |
| 03.06.2026 | 56,10 | 56,56 | 55,01 | 55,14 | -2,56% | 2.875.582,00 |
| 02.06.2026 | 56,52 | 57,12 | 55,40 | 56,59 | -0,68% | 3.832.488,00 |
| 01.06.2026 | 56,13 | 58,30 | 56,11 | 56,98 | 1,30% | 4.504.759,00 |
| 29.05.2026 | 56,60 | 57,24 | 55,99 | 56,25 | -1,04% | 3.709.227,00 |
| 28.05.2026 | 56,84 | 57,46 | 56,08 | 56,84 | 0,05% | 3.441.232,00 |
| 27.05.2026 | 56,90 | 58,70 | 56,67 | 56,81 | -0,32% | 2.861.022,00 |
| 26.05.2026 | 57,34 | 58,00 | 56,99 | 56,99 | -1,44% | 2.627.037,00 |
| 22.05.2026 | 58,49 | 58,88 | 57,31 | 57,82 | -1,20% | 2.549.990,00 |
| 21.05.2026 | 57,02 | 58,68 | 56,12 | 58,52 | 1,90% | 2.356.438,00 |
| 20.05.2026 | 58,26 | 58,26 | 56,47 | 57,43 | -1,14% | 2.231.499,00 |
| 19.05.2026 | 59,14 | 59,71 | 57,65 | 58,09 | -1,02% | 2.525.345,00 |
| 18.05.2026 | 56,16 | 59,25 | 56,16 | 58,69 | 4,28% | 2.853.603,00 |
| 15.05.2026 | 56,25 | 57,25 | 55,84 | 56,28 | 0,90% | 2.784.904,00 |
| 14.05.2026 | 54,56 | 56,18 | 54,41 | 55,78 | 2,57% | 4.546.318,00 |
| 13.05.2026 | 55,12 | 55,33 | 53,81 | 54,38 | -2,49% | 4.191.713,00 |
| 12.05.2026 | 55,58 | 56,75 | 55,33 | 55,77 | 0,76% | 5.453.608,00 |
| 11.05.2026 | 56,01 | 56,74 | 55,20 | 55,35 | -1,95% | 5.413.905,00 |
| 08.05.2026 | 57,96 | 58,42 | 56,10 | 56,45 | -2,76% | 3.616.474,00 |
| 07.05.2026 | 56,66 | 58,70 | 56,46 | 58,05 | 2,63% | 3.361.821,00 |
| 06.05.2026 | 58,15 | 58,32 | 56,54 | 56,56 | -1,65% | 3.255.464,00 |
| 05.05.2026 | 57,50 | 58,07 | 56,96 | 57,51 | -0,23% | 3.252.074,00 |
| 04.05.2026 | 57,42 | 58,89 | 57,19 | 57,64 | 0,02% | 4.295.131,00 |
| 01.05.2026 | 60,95 | 61,23 | 57,46 | 57,63 | -4,19% | 4.793.242,00 |
| 30.04.2026 | 60,89 | 60,90 | 58,65 | 60,15 | -2,42% | 5.840.298,00 |
| 29.04.2026 | 63,19 | 63,92 | 61,56 | 61,64 | -2,38% | 3.815.082,00 |
| 28.04.2026 | 63,00 | 64,47 | 61,66 | 63,14 | -4,51% | 3.973.527,00 |
| 27.04.2026 | 65,70 | 67,10 | 65,28 | 66,12 | 0,33% | 2.909.651,00 |
| 24.04.2026 | 67,01 | 67,06 | 65,68 | 65,90 | -2,44% | 2.158.620,00 |
| 23.04.2026 | 67,80 | 68,05 | 66,96 | 67,55 | -0,49% | 2.281.756,00 |
| 22.04.2026 | 68,79 | 68,94 | 67,39 | 67,88 | -1,55% | 2.050.980,00 |
| 21.04.2026 | 68,02 | 69,25 | 67,71 | 68,95 | 1,73% | 2.095.446,00 |
| 20.04.2026 | 67,61 | 68,43 | 67,51 | 67,78 | 0,09% | 1.735.592,00 |
| 17.04.2026 | 68,46 | 68,86 | 67,67 | 67,72 | -1,60% | 2.317.529,00 |
| 16.04.2026 | 67,63 | 69,02 | 67,53 | 68,82 | 2,11% | 3.065.584,00 |
| 15.04.2026 | 66,71 | 67,95 | 66,42 | 67,40 | 1,29% | 2.210.626,00 |
| 14.04.2026 | 66,99 | 67,74 | 66,34 | 66,54 | -1,36% | 1.918.970,00 |
| 13.04.2026 | 65,08 | 67,49 | 64,93 | 67,46 | 3,66% | 2.409.525,00 |
| 10.04.2026 | 66,51 | 66,74 | 64,44 | 65,08 | -3,05% | 2.336.354,00 |
| 09.04.2026 | 66,67 | 67,93 | 66,48 | 67,13 | -0,93% | 1.916.393,00 |
| 08.04.2026 | 66,03 | 67,87 | 65,92 | 67,76 | 2,09% | 3.047.307,00 |