34,885$
-0,58%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 34,80 | 35,13 | 34,46 | 34,89 | -0,57% | 354.292,00 |
| 24.04.2025 | 34,66 | 35,54 | 34,34 | 35,09 | 1,53% | 628.675,00 |
| 23.04.2025 | 35,60 | 36,80 | 34,44 | 34,56 | -0,12% | 417.646,00 |
| 22.04.2025 | 34,44 | 34,88 | 33,85 | 34,60 | 1,76% | 374.857,00 |
| 21.04.2025 | 34,21 | 34,24 | 33,35 | 34,00 | -1,76% | 440.173,00 |
| 17.04.2025 | 33,90 | 34,63 | 33,72 | 34,61 | 1,85% | 381.978,00 |
| 16.04.2025 | 33,85 | 34,51 | 33,77 | 33,98 | -0,76% | 412.760,00 |
| 15.04.2025 | 34,71 | 35,17 | 34,10 | 34,24 | -3,09% | 437.004,00 |
| 14.04.2025 | 35,51 | 35,56 | 34,50 | 35,33 | 1,29% | 424.107,00 |
| 11.04.2025 | 35,00 | 35,21 | 33,46 | 34,88 | -1,33% | 787.385,00 |
| 10.04.2025 | 37,71 | 37,71 | 34,63 | 35,35 | -2,94% | 734.280,00 |
| 09.04.2025 | 33,52 | 37,03 | 33,12 | 36,42 | 7,85% | 900.560,00 |
| 08.04.2025 | 36,42 | 36,49 | 33,39 | 33,77 | -5,75% | 820.365,00 |
| 07.04.2025 | 34,61 | 37,56 | 34,01 | 35,83 | -0,39% | 977.690,00 |
| 04.04.2025 | 33,93 | 37,19 | 33,75 | 35,97 | 3,36% | 817.316,00 |
| 03.04.2025 | 36,86 | 37,07 | 33,95 | 34,80 | -10,56% | 1.163.782,00 |
| 02.04.2025 | 38,21 | 39,27 | 38,03 | 38,91 | 1,28% | 477.947,00 |
| 01.04.2025 | 38,41 | 38,72 | 37,98 | 38,42 | 0,26% | 430.569,00 |
| 31.03.2025 | 37,56 | 38,55 | 37,40 | 38,32 | 0,90% | 401.407,00 |
| 28.03.2025 | 39,04 | 39,04 | 37,36 | 37,98 | -3,26% | 742.247,00 |
| 27.03.2025 | 39,70 | 39,98 | 39,15 | 39,26 | -0,88% | 417.878,00 |
| 26.03.2025 | 39,60 | 39,97 | 39,07 | 39,61 | -0,90% | 492.205,00 |
| 25.03.2025 | 39,91 | 40,38 | 39,65 | 39,97 | 0,08% | 464.296,00 |
| 24.03.2025 | 39,79 | 40,26 | 39,25 | 39,94 | 2,28% | 700.926,00 |
| 21.03.2025 | 37,91 | 39,58 | 37,63 | 39,05 | 1,85% | 3.704.145,00 |
| 20.03.2025 | 38,48 | 38,55 | 37,92 | 38,34 | -0,36% | 586.645,00 |
| 19.03.2025 | 37,67 | 38,69 | 37,57 | 38,48 | 2,07% | 642.544,00 |
| 18.03.2025 | 36,94 | 38,03 | 36,74 | 37,70 | 1,51% | 760.279,00 |
| 17.03.2025 | 36,28 | 37,21 | 35,48 | 37,14 | 2,80% | 872.589,00 |
| 14.03.2025 | 37,49 | 37,54 | 35,44 | 36,13 | 2,79% | 847.437,00 |
| 13.03.2025 | 36,32 | 36,36 | 34,67 | 35,15 | -2,71% | 797.398,00 |
| 12.03.2025 | 37,37 | 37,48 | 36,03 | 36,13 | -2,27% | 499.965,00 |
| 11.03.2025 | 38,23 | 38,42 | 36,93 | 36,97 | -3,47% | 558.027,00 |
| 10.03.2025 | 38,01 | 38,79 | 37,76 | 38,30 | -0,13% | 534.676,00 |
| 07.03.2025 | 37,87 | 38,85 | 37,59 | 38,35 | 1,32% | 573.432,00 |
| 06.03.2025 | 37,71 | 38,33 | 37,50 | 37,85 | 0,21% | 361.404,00 |
| 05.03.2025 | 37,81 | 38,26 | 36,85 | 37,77 | 0,00% | 456.528,00 |
| 04.03.2025 | 38,55 | 38,55 | 37,73 | 37,77 | -3,03% | 596.457,00 |
| 03.03.2025 | 40,28 | 40,28 | 38,38 | 38,95 | -2,75% | 638.242,00 |
| 28.02.2025 | 39,35 | 40,12 | 39,17 | 40,05 | 2,25% | 676.152,00 |
| 27.02.2025 | 40,29 | 40,35 | 39,02 | 39,17 | -2,34% | 471.991,00 |
| 26.02.2025 | 40,41 | 41,29 | 40,06 | 40,11 | -0,40% | 385.508,00 |
| 25.02.2025 | 41,44 | 41,75 | 40,07 | 40,27 | -2,71% | 386.865,00 |
| 24.02.2025 | 41,38 | 41,72 | 41,05 | 41,39 | 0,53% | 330.996,00 |
| 21.02.2025 | 43,01 | 43,01 | 41,01 | 41,17 | -3,17% | 383.088,00 |
| 20.02.2025 | 42,71 | 43,03 | 42,26 | 42,52 | -0,91% | 363.348,00 |
| 19.02.2025 | 43,05 | 43,14 | 42,51 | 42,91 | -0,85% | 458.921,00 |
| 18.02.2025 | 43,27 | 43,77 | 42,04 | 43,28 | 0,00% | 766.086,00 |
| 14.02.2025 | 42,86 | 43,40 | 42,41 | 43,28 | 1,64% | 469.466,00 |
| 13.02.2025 | 42,85 | 42,90 | 42,28 | 42,58 | 0,24% | 607.095,00 |
| 12.02.2025 | 42,66 | 42,91 | 42,14 | 42,48 | -2,14% | 645.175,00 |
| 11.02.2025 | 43,70 | 43,96 | 43,05 | 43,41 | -1,50% | 366.528,00 |
| 10.02.2025 | 44,34 | 44,39 | 43,50 | 44,07 | 0,18% | 443.993,00 |
| 07.02.2025 | 44,92 | 44,92 | 43,79 | 43,99 | -2,16% | 459.426,00 |
| 06.02.2025 | 46,62 | 47,07 | 44,74 | 44,96 | -2,45% | 684.285,00 |
| 05.02.2025 | 46,02 | 46,19 | 45,63 | 46,09 | 0,17% | 313.872,00 |
| 04.02.2025 | 46,76 | 46,77 | 45,96 | 46,01 | -1,62% | 338.041,00 |
| 03.02.2025 | 46,53 | 47,27 | 46,23 | 46,77 | -1,76% | 357.011,00 |
| 31.01.2025 | 48,42 | 48,48 | 47,54 | 47,61 | -2,08% | 384.438,00 |
| 30.01.2025 | 48,01 | 48,70 | 48,00 | 48,62 | 1,61% | 374.559,00 |
| 29.01.2025 | 47,98 | 48,71 | 47,67 | 47,85 | -0,56% | 338.025,00 |
| 28.01.2025 | 47,10 | 48,25 | 46,73 | 48,12 | 2,14% | 409.066,00 |
| 27.01.2025 | 47,96 | 47,97 | 46,73 | 47,11 | -1,51% | 419.500,00 |
| 24.01.2025 | 47,93 | 48,02 | 47,46 | 47,83 | -0,85% | 312.026,00 |
| 23.01.2025 | 48,00 | 48,72 | 47,76 | 48,24 | 0,48% | 347.618,00 |
| 22.01.2025 | 48,85 | 48,85 | 47,66 | 48,01 | -1,60% | 446.308,00 |
| 21.01.2025 | 48,78 | 49,10 | 48,21 | 48,79 | 0,78% | 526.749,00 |
| 17.01.2025 | 47,81 | 48,50 | 47,39 | 48,41 | 2,39% | 594.443,00 |
| 16.01.2025 | 48,17 | 48,41 | 47,03 | 47,28 | -2,21% | 630.671,00 |
| 15.01.2025 | 49,68 | 50,00 | 47,52 | 48,35 | -6,39% | 624.119,00 |
| 14.01.2025 | 51,45 | 52,68 | 51,05 | 51,65 | 0,68% | 629.367,00 |
| 13.01.2025 | 50,57 | 51,60 | 48,89 | 51,30 | 1,70% | 626.460,00 |
| 10.01.2025 | 49,63 | 51,31 | 49,63 | 50,44 | 0,34% | 566.204,00 |
| 08.01.2025 | 50,29 | 50,53 | 49,65 | 50,27 | -0,95% | 386.793,00 |
| 07.01.2025 | 51,12 | 51,48 | 50,21 | 50,75 | -0,78% | 562.019,00 |
| 06.01.2025 | 52,00 | 52,79 | 51,00 | 51,15 | -0,93% | 547.218,00 |
| 03.01.2025 | 51,37 | 52,19 | 50,80 | 51,63 | 1,02% | 513.248,00 |
| 02.01.2025 | 51,11 | 51,66 | 50,41 | 51,11 | 0,59% | 358.496,00 |
| 31.12.2024 | 51,46 | 51,56 | 50,63 | 50,81 | -0,84% | 381.645,00 |
| 30.12.2024 | 50,91 | 51,51 | 50,49 | 51,24 | -0,56% | 292.713,00 |
| 27.12.2024 | 51,40 | 51,96 | 51,15 | 51,53 | -0,39% | 532.658,00 |
| 26.12.2024 | 51,04 | 51,97 | 50,93 | 51,73 | 0,92% | 381.727,00 |
| 24.12.2024 | 51,04 | 51,31 | 50,88 | 51,26 | 0,49% | 253.689,00 |
| 23.12.2024 | 50,82 | 51,26 | 50,42 | 51,01 | 0,26% | 388.411,00 |
| 20.12.2024 | 49,83 | 51,45 | 49,83 | 50,88 | 0,95% | 1.811.276,00 |
| 19.12.2024 | 50,18 | 50,98 | 50,12 | 50,40 | 1,53% | 482.168,00 |
| 18.12.2024 | 52,02 | 52,02 | 49,21 | 49,64 | -4,13% | 466.450,00 |
| 17.12.2024 | 52,38 | 52,64 | 50,58 | 51,78 | -1,43% | 573.005,00 |
| 16.12.2024 | 51,88 | 52,59 | 51,77 | 52,53 | 0,67% | 399.986,00 |
| 13.12.2024 | 51,82 | 52,20 | 51,22 | 52,18 | 1,40% | 244.183,00 |
| 12.12.2024 | 52,66 | 52,83 | 51,33 | 51,46 | -2,57% | 340.309,00 |
| 11.12.2024 | 52,61 | 53,50 | 51,92 | 52,82 | 0,71% | 563.482,00 |
| 10.12.2024 | 53,44 | 53,75 | 52,01 | 52,45 | -0,61% | 416.946,00 |
| 09.12.2024 | 53,20 | 54,14 | 52,63 | 52,77 | -0,51% | 426.116,00 |
| 06.12.2024 | 53,34 | 53,55 | 52,48 | 53,04 | 0,93% | 386.357,00 |
| 05.12.2024 | 53,11 | 53,11 | 51,40 | 52,55 | -2,31% | 463.576,00 |
| 04.12.2024 | 53,39 | 53,91 | 52,94 | 53,79 | 0,69% | 292.947,00 |
| 03.12.2024 | 54,08 | 54,25 | 53,15 | 53,42 | -1,22% | 285.004,00 |
| 02.12.2024 | 52,09 | 54,13 | 51,96 | 54,08 | 3,82% | 557.393,00 |
| 29.11.2024 | 51,48 | 52,24 | 51,45 | 52,09 | 1,66% | 199.199,00 |