51,280$
2,23%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 50,27 | 51,70 | 50,27 | 51,28 | 2,23% | 24.600,00 |
| 09.03.2026 | 49,59 | 50,26 | 48,36 | 50,16 | -1,47% | 6,00 |
| 06.03.2026 | 51,78 | 51,78 | 49,93 | 50,91 | -3,23% | 6,00 |
| 05.03.2026 | 52,49 | 52,71 | 51,46 | 52,61 | -0,74% | 398.021,00 |
| 04.03.2026 | 52,97 | 53,48 | 52,41 | 53,00 | 0,80% | 303.386,00 |
| 03.03.2026 | 51,13 | 52,76 | 50,26 | 52,58 | 0,65% | 313.389,00 |
| 02.03.2026 | 52,58 | 52,72 | 51,53 | 52,24 | -2,45% | 387.180,00 |
| 27.02.2026 | 54,16 | 54,16 | 52,80 | 53,55 | -1,69% | 343.804,00 |
| 26.02.2026 | 54,33 | 55,25 | 53,79 | 54,47 | 1,11% | 349.741,00 |
| 25.02.2026 | 53,06 | 53,98 | 52,62 | 53,87 | 0,50% | 275.128,00 |
| 24.02.2026 | 53,05 | 53,80 | 52,73 | 53,60 | 1,21% | 226.759,00 |
| 23.02.2026 | 53,65 | 53,78 | 51,58 | 52,96 | -1,82% | 362.732,00 |
| 20.02.2026 | 53,39 | 54,82 | 52,81 | 53,94 | 0,73% | 380.056,00 |
| 19.02.2026 | 52,98 | 53,85 | 52,44 | 53,55 | 0,54% | 318.972,00 |
| 18.02.2026 | 53,60 | 54,23 | 53,18 | 53,26 | -1,13% | 333.479,00 |
| 17.02.2026 | 54,20 | 54,30 | 53,35 | 53,87 | 0,79% | 399.954,00 |
| 13.02.2026 | 52,82 | 53,72 | 52,36 | 53,45 | 1,52% | 363.303,00 |
| 12.02.2026 | 52,76 | 54,14 | 52,32 | 52,65 | 0,96% | 363.725,00 |
| 11.02.2026 | 52,49 | 52,79 | 51,81 | 52,15 | 0,10% | 271.317,00 |
| 10.02.2026 | 51,97 | 52,90 | 51,61 | 52,10 | -0,42% | 313.300,00 |
| 09.02.2026 | 52,39 | 52,40 | 51,30 | 52,32 | 0,44% | 392.384,00 |
| 06.02.2026 | 51,23 | 52,54 | 51,16 | 52,09 | 2,38% | 549.916,00 |
| 05.02.2026 | 50,68 | 51,29 | 49,43 | 50,88 | 0,85% | 556.915,00 |
| 04.02.2026 | 49,23 | 50,68 | 49,13 | 50,45 | 2,98% | 695.608,00 |
| 03.02.2026 | 48,10 | 49,64 | 48,10 | 48,99 | 1,74% | 680.265,00 |
| 02.02.2026 | 47,30 | 48,48 | 47,30 | 48,15 | 1,80% | 522.352,00 |
| 30.01.2026 | 47,08 | 47,72 | 46,59 | 47,30 | 0,25% | 613.517,00 |
| 29.01.2026 | 47,70 | 48,35 | 46,98 | 47,18 | -1,52% | 722.628,00 |
| 28.01.2026 | 49,10 | 49,49 | 47,88 | 47,91 | -2,16% | 470.367,00 |
| 27.01.2026 | 49,16 | 49,36 | 48,70 | 48,97 | -0,41% | 375.585,00 |
| 26.01.2026 | 50,68 | 51,37 | 48,96 | 49,17 | -3,53% | 573.254,00 |
| 23.01.2026 | 52,75 | 52,98 | 50,68 | 50,97 | -3,54% | 391.947,00 |
| 22.01.2026 | 55,51 | 55,89 | 52,20 | 52,84 | -4,64% | 551.753,00 |
| 21.01.2026 | 54,35 | 55,58 | 54,32 | 55,41 | 2,55% | 523.640,00 |
| 20.01.2026 | 52,00 | 54,09 | 51,77 | 54,03 | 2,48% | 736.030,00 |
| 16.01.2026 | 52,61 | 53,56 | 51,87 | 52,72 | -0,47% | 552.545,00 |
| 15.01.2026 | 51,63 | 53,04 | 50,70 | 52,97 | -4,35% | 605.695,00 |
| 14.01.2026 | 55,08 | 55,73 | 54,59 | 55,38 | -0,07% | 672.544,00 |
| 13.01.2026 | 55,80 | 56,17 | 55,20 | 55,42 | -0,29% | 501.066,00 |
| 12.01.2026 | 54,76 | 56,21 | 53,91 | 55,58 | 0,07% | 649.173,00 |
| 09.01.2026 | 55,62 | 56,12 | 54,55 | 55,54 | -0,13% | 658.773,00 |
| 08.01.2026 | 53,71 | 55,94 | 53,49 | 55,61 | 3,19% | 784.085,00 |
| 07.01.2026 | 55,55 | 55,68 | 53,78 | 53,89 | -3,04% | 691.536,00 |
| 06.01.2026 | 54,10 | 55,95 | 53,98 | 55,58 | 2,74% | 541.820,00 |
| 05.01.2026 | 53,88 | 54,80 | 53,86 | 54,10 | 0,45% | 640.938,00 |