59,290$
-1,59%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
Ask:
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 60,06 | 60,55 | 59,13 | 59,27 | -1,63% | 771.378,00 |
| 04.09.2025 | 58,29 | 60,47 | 58,26 | 60,25 | 4,27% | 638.943,00 |
| 03.09.2025 | 57,47 | 58,06 | 57,36 | 57,78 | 0,49% | 556.452,00 |
| 02.09.2025 | 56,03 | 57,62 | 55,90 | 57,50 | 1,61% | 519.786,00 |
| 29.08.2025 | 57,83 | 57,83 | 56,41 | 56,59 | -1,58% | 516.816,00 |
| 28.08.2025 | 56,89 | 57,56 | 56,72 | 57,50 | 1,14% | 671.135,00 |
| 27.08.2025 | 55,38 | 56,94 | 55,24 | 56,85 | 3,12% | 603.447,00 |
| 26.08.2025 | 55,96 | 56,05 | 55,02 | 55,13 | -1,38% | 508.894,00 |
| 25.08.2025 | 56,01 | 56,93 | 55,74 | 55,90 | -0,50% | 549.889,00 |
| 22.08.2025 | 54,49 | 56,61 | 53,26 | 56,18 | 2,42% | 1.035.423,00 |
| 21.08.2025 | 55,07 | 55,10 | 54,39 | 54,85 | -0,35% | 653.892,00 |
| 20.08.2025 | 55,24 | 55,49 | 54,59 | 55,04 | -0,29% | 293.165,00 |
| 19.08.2025 | 55,70 | 56,06 | 54,99 | 55,20 | -0,59% | 235.609,00 |
| 18.08.2025 | 55,60 | 55,75 | 54,96 | 55,53 | -0,02% | 304.684,00 |
| 15.08.2025 | 55,94 | 56,02 | 55,03 | 55,54 | -0,95% | 444.505,00 |
| 14.08.2025 | 56,77 | 56,77 | 55,64 | 56,07 | -2,08% | 581.713,00 |
| 13.08.2025 | 55,98 | 57,53 | 55,98 | 57,26 | 2,84% | 537.179,00 |
| 12.08.2025 | 54,75 | 56,03 | 54,20 | 55,68 | 2,26% | 785.917,00 |
| 11.08.2025 | 53,17 | 54,60 | 52,49 | 54,45 | 3,56% | 1.095.883,00 |
| 08.08.2025 | 53,03 | 53,06 | 52,27 | 52,58 | -0,23% | 301.312,00 |
| 07.08.2025 | 52,65 | 54,05 | 52,31 | 52,70 | 1,86% | 528.337,00 |
| 06.08.2025 | 50,40 | 51,75 | 50,33 | 51,74 | 2,66% | 381.252,00 |
| 05.08.2025 | 51,09 | 51,20 | 50,10 | 50,40 | -1,49% | 520.682,00 |
| 04.08.2025 | 49,77 | 51,34 | 49,60 | 51,16 | 3,92% | 424.775,00 |
| 01.08.2025 | 48,78 | 49,26 | 47,70 | 49,23 | -0,28% | 397.160,00 |
| 31.07.2025 | 49,03 | 49,73 | 48,91 | 49,37 | -0,02% | 393.035,00 |
| 30.07.2025 | 49,81 | 49,91 | 48,92 | 49,38 | -0,14% | 412.218,00 |
| 29.07.2025 | 50,19 | 50,31 | 49,32 | 49,45 | -1,26% | 439.454,00 |
| 28.07.2025 | 49,29 | 50,31 | 49,29 | 50,08 | 2,06% | 521.818,00 |
| 25.07.2025 | 49,60 | 49,60 | 48,98 | 49,07 | -0,04% | 268.639,00 |
| 24.07.2025 | 50,11 | 50,30 | 49,01 | 49,09 | -2,09% | 298.736,00 |
| 23.07.2025 | 49,67 | 50,31 | 49,67 | 50,14 | 0,95% | 366.299,00 |
| 22.07.2025 | 48,94 | 49,97 | 48,79 | 49,67 | 1,47% | 388.322,00 |
| 21.07.2025 | 48,12 | 49,69 | 48,12 | 48,95 | 1,89% | 502.654,00 |
| 18.07.2025 | 48,39 | 48,40 | 47,78 | 48,04 | -0,12% | 411.447,00 |
| 17.07.2025 | 47,49 | 48,12 | 47,48 | 48,10 | 0,99% | 500.420,00 |
| 16.07.2025 | 47,29 | 47,81 | 46,89 | 47,63 | 0,76% | 417.232,00 |
| 15.07.2025 | 48,06 | 48,25 | 47,17 | 47,27 | -2,09% | 400.322,00 |
| 14.07.2025 | 47,66 | 48,38 | 47,12 | 48,28 | 1,96% | 432.175,00 |
| 11.07.2025 | 46,77 | 47,73 | 46,77 | 47,35 | 0,51% | 261.002,00 |
| 10.07.2025 | 46,43 | 47,85 | 46,43 | 47,11 | 0,32% | 351.649,00 |
| 09.07.2025 | 47,14 | 47,20 | 46,47 | 46,96 | -0,23% | 247.017,00 |
| 08.07.2025 | 47,02 | 47,24 | 46,39 | 47,07 | 0,26% | 341.204,00 |
| 07.07.2025 | 47,45 | 47,66 | 46,75 | 46,95 | -1,49% | 485.767,00 |
| 03.07.2025 | 47,63 | 47,96 | 47,48 | 47,66 | 0,06% | 157.859,00 |
| 02.07.2025 | 47,30 | 47,81 | 46,74 | 47,63 | 1,00% | 394.097,00 |
| 01.07.2025 | 45,18 | 47,58 | 44,92 | 47,16 | 3,99% | 435.548,00 |
| 30.06.2025 | 45,67 | 45,75 | 44,99 | 45,35 | -0,48% | 420.681,00 |
| 27.06.2025 | 45,38 | 45,78 | 44,98 | 45,57 | 1,11% | 919.241,00 |
| 26.06.2025 | 44,49 | 45,09 | 44,16 | 45,07 | 1,67% | 391.212,00 |
| 25.06.2025 | 44,30 | 44,69 | 44,02 | 44,33 | 0,09% | 476.932,00 |
| 24.06.2025 | 44,85 | 45,00 | 43,95 | 44,29 | -0,25% | 620.163,00 |
| 23.06.2025 | 44,80 | 44,95 | 43,70 | 44,40 | -1,97% | 381.520,00 |
| 20.06.2025 | 45,20 | 45,29 | 44,83 | 45,29 | 0,96% | 1.048.357,00 |
| 18.06.2025 | 44,21 | 45,20 | 44,00 | 44,86 | 0,79% | 492.460,00 |
| 17.06.2025 | 44,22 | 44,83 | 44,20 | 44,51 | -0,27% | 383.180,00 |
| 16.06.2025 | 43,49 | 44,64 | 43,08 | 44,63 | 4,35% | 456.069,00 |
| 13.06.2025 | 43,19 | 43,62 | 42,39 | 42,77 | -2,02% | 420.390,00 |
| 12.06.2025 | 43,26 | 43,72 | 42,78 | 43,65 | -0,02% | 272.557,00 |
| 11.06.2025 | 43,81 | 43,89 | 43,29 | 43,66 | -0,07% | 373.459,00 |
| 10.06.2025 | 43,94 | 44,14 | 43,55 | 43,69 | -0,41% | 347.564,00 |
| 09.06.2025 | 43,69 | 44,11 | 43,18 | 43,87 | 1,29% | 383.540,00 |
| 06.06.2025 | 43,02 | 43,33 | 42,60 | 43,31 | 1,43% | 467.028,00 |
| 05.06.2025 | 42,85 | 43,44 | 42,41 | 42,70 | 1,40% | 483.731,00 |
| 04.06.2025 | 42,92 | 43,02 | 42,09 | 42,11 | -1,93% | 449.175,00 |
| 03.06.2025 | 42,63 | 43,07 | 42,31 | 42,94 | 0,73% | 456.453,00 |
| 02.06.2025 | 42,48 | 42,74 | 42,16 | 42,63 | 0,05% | 533.705,00 |
| 30.05.2025 | 43,01 | 43,40 | 42,49 | 42,61 | -1,71% | 497.556,00 |
| 29.05.2025 | 43,03 | 43,57 | 42,78 | 43,35 | 0,44% | 544.691,00 |
| 28.05.2025 | 43,57 | 43,64 | 42,33 | 43,16 | -0,39% | 880.566,00 |
| 27.05.2025 | 42,00 | 43,33 | 41,47 | 43,33 | 5,27% | 993.568,00 |
| 23.05.2025 | 39,67 | 41,96 | 39,06 | 41,16 | -0,58% | 1.015.647,00 |
| 22.05.2025 | 40,52 | 41,48 | 40,39 | 41,40 | 2,40% | 597.852,00 |
| 21.05.2025 | 40,38 | 40,98 | 40,25 | 40,43 | -2,20% | 512.772,00 |
| 20.05.2025 | 41,58 | 41,89 | 41,10 | 41,34 | -0,14% | 384.429,00 |
| 19.05.2025 | 40,75 | 41,44 | 40,52 | 41,40 | -0,07% | 293.129,00 |
| 16.05.2025 | 40,78 | 41,58 | 40,29 | 41,43 | 1,44% | 424.252,00 |
| 15.05.2025 | 39,92 | 40,84 | 39,70 | 40,84 | 2,54% | 473.069,00 |
| 14.05.2025 | 39,00 | 40,18 | 39,00 | 39,83 | 1,40% | 657.597,00 |
| 13.05.2025 | 39,46 | 39,67 | 38,89 | 39,28 | 0,05% | 418.419,00 |
| 12.05.2025 | 40,12 | 41,01 | 38,65 | 39,26 | 6,37% | 646.983,00 |
| 09.05.2025 | 36,73 | 37,25 | 36,57 | 36,91 | -0,22% | 328.889,00 |
| 08.05.2025 | 36,50 | 37,24 | 36,48 | 36,99 | 2,61% | 393.367,00 |
| 07.05.2025 | 35,87 | 36,37 | 35,60 | 36,05 | 1,21% | 367.974,00 |
| 06.05.2025 | 35,20 | 35,74 | 34,95 | 35,62 | -0,08% | 343.793,00 |
| 05.05.2025 | 35,73 | 36,11 | 35,37 | 35,65 | -0,75% | 346.001,00 |
| 02.05.2025 | 35,66 | 36,21 | 35,47 | 35,92 | 2,16% | 250.068,00 |
| 01.05.2025 | 34,64 | 35,44 | 34,64 | 35,16 | 1,15% | 425.571,00 |
| 30.04.2025 | 34,40 | 34,81 | 34,04 | 34,76 | -0,80% | 305.946,00 |
| 29.04.2025 | 34,79 | 35,16 | 34,33 | 35,04 | 0,66% | 369.478,00 |
| 28.04.2025 | 35,00 | 35,34 | 34,40 | 34,81 | -0,23% | 543.636,00 |
| 25.04.2025 | 34,94 | 35,13 | 34,46 | 34,89 | -0,57% | 354.312,00 |
| 24.04.2025 | 34,66 | 35,54 | 34,34 | 35,09 | 1,53% | 628.675,00 |
| 23.04.2025 | 35,60 | 36,80 | 34,44 | 34,56 | -0,12% | 417.646,00 |
| 22.04.2025 | 34,44 | 34,88 | 33,85 | 34,60 | 1,76% | 374.857,00 |
| 21.04.2025 | 34,21 | 34,24 | 33,35 | 34,00 | -1,76% | 440.173,00 |
| 17.04.2025 | 33,90 | 34,63 | 33,72 | 34,61 | 1,85% | 381.978,00 |
| 16.04.2025 | 33,85 | 34,51 | 33,77 | 33,98 | -0,76% | 412.760,00 |
| 15.04.2025 | 34,71 | 35,17 | 34,10 | 34,24 | -3,09% | 437.004,00 |
| 14.04.2025 | 35,51 | 35,56 | 34,50 | 35,33 | 1,29% | 424.107,00 |